Wrapped BaseDOGE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 7,345.50 $ | 0.00000124 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 9,806.73 $ | 0.00000128 $ | 0.00000124 $ |
2024-05-30 | 0.000000000000000000 $ | 1,131.59 $ | 0.00000142 $ | 0.00000128 $ |
2024-05-29 | 0.000000000000000000 $ | 2,570.53 $ | 0.00000146 $ | 0.00000142 $ |
2024-05-28 | 0.000000000000000000 $ | 197.36 $ | 0.00000146 $ | 0.00000146 $ |
2024-05-27 | 0.000000000000000000 $ | 7,950.18 $ | 0.00000145 $ | 0.00000146 $ |
2024-05-26 | 0.000000000000000000 $ | 1,214.58 $ | 0.00000145 $ | 0.00000145 $ |
2024-05-25 | 0.000000000000000000 $ | 1,371.81 $ | 0.00000148 $ | 0.00000145 $ |
2024-05-24 | 0.000000000000000000 $ | 8,175.41 $ | 0.00000150 $ | 0.00000148 $ |
2024-05-23 | 0.000000000000000000 $ | 2,229.71 $ | 0.00000158 $ | 0.00000150 $ |
2024-05-22 | 0.000000000000000000 $ | 4,353.50 $ | 0.00000160 $ | 0.00000158 $ |
2024-05-21 | 0.000000000000000000 $ | 4,735.01 $ | 0.00000155 $ | 0.00000160 $ |
2024-05-20 | 0.000000000000000000 $ | 1,239.39 $ | 0.00000132 $ | 0.00000155 $ |
2024-05-19 | 0.000000000000000000 $ | 4,904.12 $ | 0.00000132 $ | 0.00000132 $ |
2024-05-18 | 0.000000000000000000 $ | 2,434.07 $ | 0.00000136 $ | 0.00000132 $ |
2024-05-17 | 0.000000000000000000 $ | 5,190.85 $ | 0.00000126 $ | 0.00000136 $ |
2024-05-16 | 0.000000000000000000 $ | 9,249.38 $ | 0.00000141 $ | 0.00000126 $ |
2024-05-15 | 0.000000000000000000 $ | 4,399.31 $ | 0.00000129 $ | 0.00000141 $ |
2024-05-14 | 0.000000000000000000 $ | 1,488.53 $ | 0.00000134 $ | 0.00000129 $ |
2024-05-13 | 0.000000000000000000 $ | 6,205.41 $ | 0.00000133 $ | 0.00000134 $ |
2024-05-12 | 0.000000000000000000 $ | 2,741.53 $ | 0.00000130 $ | 0.00000133 $ |
2024-05-11 | 0.000000000000000000 $ | 6,692.03 $ | 0.00000138 $ | 0.00000130 $ |
2024-05-10 | 0.000000000000000000 $ | 50,174 $ | 0.00000148 $ | 0.00000138 $ |
2024-05-09 | 0.000000000000000000 $ | 4,735.90 $ | 0.00000183 $ | 0.00000148 $ |
2024-05-08 | 0.000000000000000000 $ | 8,968.86 $ | 0.00000192 $ | 0.00000183 $ |
2024-05-07 | 0.000000000000000000 $ | 7,482.98 $ | 0.00000187 $ | 0.00000192 $ |
2024-05-06 | 0.000000000000000000 $ | 5,673.58 $ | 0.00000205 $ | 0.00000187 $ |
2024-05-05 | 0.000000000000000000 $ | 7,248.85 $ | 0.00000202 $ | 0.00000205 $ |
2024-05-04 | 0.000000000000000000 $ | 17,130.94 $ | 0.00000206 $ | 0.00000202 $ |
2024-05-03 | 0.000000000000000000 $ | 33,141 $ | 0.00000199 $ | 0.00000206 $ |
2024-05-02 | 0.000000000000000000 $ | 19,567.54 $ | 0.00000206 $ | 0.00000199 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา