Wrapped Beacon ETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-05 | 6,539,663,174 $ | 60,207,324 $ | N/A |
| 2026-06-04 | 6,705,971,516 $ | 17,293,302 $ | 1,943.05 $ |
| 2026-06-03 | 6,868,105,320 $ | 14,475,938 $ | 1,994.75 $ |
| 2026-06-02 | 7,399,219,588 $ | 4,963,076 $ | 2,039.98 $ |
| 2026-06-01 | 7,404,202,662 $ | 1,503,771 $ | 2,199.07 $ |
| 2026-05-31 | 7,459,687,287 $ | 1,724,838 $ | 2,201.49 $ |
| 2026-05-30 | 7,427,513,935 $ | 7,622,080 $ | 2,216.42 $ |
| 2026-05-29 | 7,409,111,464 $ | 7,874,770 $ | 2,206.54 $ |
| 2026-05-28 | 7,483,316,952 $ | 5,908,782 $ | 2,201.40 $ |
| 2026-05-27 | 7,658,852,376 $ | 12,186,095 $ | 2,221.81 $ |
| 2026-05-26 | 7,794,904,347 $ | 6,277,454 $ | 2,275.63 $ |
| 2026-05-25 | 7,759,259,705 $ | 7,077,132 $ | 2,316.53 $ |
| 2026-05-24 | 7,819,696,870 $ | 13,646,168 $ | 2,305.62 $ |
| 2026-05-23 | 7,604,462,518 $ | 1,099,743 $ | 2,322.72 $ |
| 2026-05-22 | 7,878,180,886 $ | 4,135,189 $ | 2,264.05 $ |
| 2026-05-21 | 7,848,829,103 $ | 1,395,206 $ | 2,340.80 $ |
| 2026-05-20 | 7,791,176,594 $ | 12,810,953 $ | 2,332.12 $ |
| 2026-05-19 | 7,850,067,209 $ | 3,211,989 $ | 2,314.83 $ |
| 2026-05-18 | 7,824,287,462 $ | 2,251,471 $ | 2,332.03 $ |
| 2026-05-17 | 8,031,035,664 $ | 10,495,527 $ | 2,331.05 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
