Wrapped Beacon ETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-16 | 8,194,304,153 $ | 12,584,578 $ | N/A |
| 2026-05-15 | 8,426,149,272 $ | 4,552,518 $ | 2,434.76 $ |
| 2026-05-14 | 8,321,138,289 $ | 2,525,693 $ | 2,502.26 $ |
| 2026-05-13 | 8,391,741,057 $ | 6,363,793 $ | 2,473.56 $ |
| 2026-05-12 | 8,627,665,160 $ | 8,187,950 $ | 2,493.92 $ |
| 2026-05-11 | 8,752,741,305 $ | 3,326,237 $ | 2,563.62 $ |
| 2026-05-10 | 8,577,776,769 $ | 4,622,375 $ | 2,599.41 $ |
| 2026-05-09 | 8,492,393,251 $ | 46,438,361 $ | 2,549.32 $ |
| 2026-05-08 | 8,441,687,921 $ | 68,248,909 $ | 2,525.32 $ |
| 2026-05-07 | 8,658,577,923 $ | 5,409,875 $ | 2,508.32 $ |
| 2026-05-06 | 8,710,613,352 $ | 4,520,630 $ | 2,574.26 $ |
| 2026-05-05 | 8,650,732,001 $ | 3,167,046 $ | 2,587.67 $ |
| 2026-05-04 | 8,563,734,527 $ | 688,078 $ | 2,569.52 $ |
| 2026-05-03 | 8,538,623,411 $ | 637,132 $ | 2,544.60 $ |
| 2026-05-02 | 8,452,865,128 $ | 1,447,592 $ | 2,537.09 $ |
| 2026-05-01 | 8,325,221,014 $ | 3,342,526 $ | 2,511.74 $ |
| 2026-04-30 | 8,306,992,971 $ | 3,590,798 $ | 2,474.00 $ |
| 2026-04-29 | 8,429,294,939 $ | 4,748,034 $ | 2,468.18 $ |
| 2026-04-28 | 8,472,037,455 $ | 2,449,484 $ | 2,505.36 $ |
| 2026-04-27 | 8,751,323,011 $ | 1,063,071 $ | 2,521.99 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
