Wrapped Bitcoin (PulseChain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 112,766 $ | 212.75 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 162,933 $ | 189.25 $ | 212.75 $ |
2024-06-01 | 0.000000000000000000 $ | 110,246 $ | 207.46 $ | 189.25 $ |
2024-05-31 | 0.000000000000000000 $ | 932,535 $ | 199.34 $ | 207.46 $ |
2024-05-30 | 0.000000000000000000 $ | 151,555 $ | 184.96 $ | 199.34 $ |
2024-05-29 | 0.000000000000000000 $ | 227,092 $ | 198.31 $ | 184.96 $ |
2024-05-28 | 0.000000000000000000 $ | 283,446 $ | 197.06 $ | 198.31 $ |
2024-05-27 | 0.000000000000000000 $ | 252,177 $ | 196.53 $ | 197.06 $ |
2024-05-26 | 0.000000000000000000 $ | 153,804 $ | 186.24 $ | 196.53 $ |
2024-05-25 | 0.000000000000000000 $ | 131,905 $ | 183.77 $ | 186.24 $ |
2024-05-24 | 0.000000000000000000 $ | 138,827 $ | 199.60 $ | 183.77 $ |
2024-05-23 | 0.000000000000000000 $ | 200,189 $ | 204.64 $ | 199.60 $ |
2024-05-22 | 0.000000000000000000 $ | 135,105 $ | 210.43 $ | 204.64 $ |
2024-05-21 | 0.000000000000000000 $ | 290,172 $ | 201.57 $ | 210.43 $ |
2024-05-20 | 0.000000000000000000 $ | 181,896 $ | 183.20 $ | 201.57 $ |
2024-05-19 | 0.000000000000000000 $ | 402,103 $ | 197.84 $ | 183.20 $ |
2024-05-18 | 0.000000000000000000 $ | 239,771 $ | 210.25 $ | 197.84 $ |
2024-05-17 | 0.000000000000000000 $ | 315,746 $ | 207.41 $ | 210.25 $ |
2024-05-16 | 0.000000000000000000 $ | 150,507 $ | 222.17 $ | 207.41 $ |
2024-05-15 | 0.000000000000000000 $ | 169,668 $ | 211.57 $ | 222.17 $ |
2024-05-14 | 0.000000000000000000 $ | 251,214 $ | 231.84 $ | 211.57 $ |
2024-05-13 | 0.000000000000000000 $ | 105,234 $ | 231.30 $ | 231.84 $ |
2024-05-12 | 0.000000000000000000 $ | 125,432 $ | 220.55 $ | 231.30 $ |
2024-05-11 | 0.000000000000000000 $ | 128,198 $ | 226.76 $ | 220.55 $ |
2024-05-10 | 0.000000000000000000 $ | 235,922 $ | 238.38 $ | 226.76 $ |
2024-05-09 | 0.000000000000000000 $ | 228,081 $ | 219.35 $ | 238.38 $ |
2024-05-08 | 0.000000000000000000 $ | 110,774 $ | 218.92 $ | 219.35 $ |
2024-05-07 | 0.000000000000000000 $ | 226,517 $ | 223.82 $ | 218.92 $ |
2024-05-06 | 0.000000000000000000 $ | 146,890 $ | 219.78 $ | 223.82 $ |
2024-05-05 | 0.000000000000000000 $ | 287,567 $ | 215.86 $ | 219.78 $ |
2024-05-04 | 0.000000000000000000 $ | 405,245 $ | 194.08 $ | 215.86 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา