Wrapped Bitcoin (Sollet) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 685.88 $ | 1,196.84 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 674.80 $ | 1,177.50 $ | 1,196.84 $ |
2024-05-03 | 0.000000000000000000 $ | 634.82 $ | 1,107.77 $ | 1,177.50 $ |
2024-05-02 | 0.000000000000000000 $ | 625.87 $ | 1,092.18 $ | 1,107.77 $ |
2024-05-01 | 0.000000000000000000 $ | 2.87 $ | 1,143.64 $ | 1,092.18 $ |
2024-04-30 | 0.000000000000000000 $ | 684.81 $ | 1,194.72 $ | 1,143.64 $ |
2024-04-29 | 0.000000000000000000 $ | 676.71 $ | 1,180.69 $ | 1,194.72 $ |
2024-04-28 | 0.000000000000000000 $ | 678.20 $ | 1,188.52 $ | 1,180.69 $ |
2024-04-27 | 0.000000000000000000 $ | 684.42 $ | 1,194.04 $ | 1,188.52 $ |
2024-04-26 | 0.000000000000000000 $ | 692.27 $ | 1,207.69 $ | 1,194.04 $ |
2024-04-25 | 0.000000000000000000 $ | 688.60 $ | 1,203.24 $ | 1,207.69 $ |
2024-04-24 | 0.000000000000000000 $ | 711.41 $ | 1,243.73 $ | 1,203.24 $ |
2024-04-23 | 0.000000000000000000 $ | 977.53 $ | 1,306.82 $ | 1,243.73 $ |
2024-04-22 | 0.000000000000000000 $ | 748.96 $ | 1,237.00 $ | 1,306.82 $ |
2024-04-21 | 0.000000000000000000 $ | 851.57 $ | 1,256.22 $ | 1,237.00 $ |
2024-04-20 | 0.000000000000000000 $ | 729.29 $ | 1,198.77 $ | 1,256.22 $ |
2024-04-19 | 0.000000000000000000 $ | 694.97 $ | 1,188.41 $ | 1,198.77 $ |
2024-04-18 | 0.000000000000000000 $ | 665.20 $ | 1,147.38 $ | 1,188.41 $ |
2024-04-17 | 0.000000000000000000 $ | 745.49 $ | 1,187.60 $ | 1,147.38 $ |
2024-04-16 | 0.000000000000000000 $ | 691.75 $ | 1,187.03 $ | 1,187.60 $ |
2024-04-15 | 0.000000000000000000 $ | 715.49 $ | 1,228.33 $ | 1,187.03 $ |
2024-04-14 | 0.000000000000000000 $ | 695.55 $ | 1,205.67 $ | 1,228.33 $ |
2024-04-13 | 0.000000000000000000 $ | 765.98 $ | 1,252.34 $ | 1,205.67 $ |
2024-04-12 | 0.000000000000000000 $ | 758.04 $ | 1,311.99 $ | 1,252.34 $ |
2024-04-11 | 0.000000000000000000 $ | 1,332.01 $ | 1,634.02 $ | 1,311.99 $ |
2024-04-10 | 0.000000000000000000 $ | 1,297.52 $ | 1,603.89 $ | 1,634.02 $ |
2024-04-09 | 0.000000000000000000 $ | 10.21 $ | 1,296.60 $ | 1,603.89 $ |
2024-04-08 | 0.000000000000000000 $ | 7.27 $ | 1,278.67 $ | 1,296.60 $ |
2024-04-07 | 0.000000000000000000 $ | 20.47 $ | 1,275.51 $ | 1,278.67 $ |
2024-04-06 | 0.000000000000000000 $ | 7,700.85 $ | 1,321.73 $ | 1,275.51 $ |
2024-04-05 | 0.000000000000000000 $ | 699.13 $ | 1,445.53 $ | 1,321.73 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา