Wrapped Bitcoin ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-30 | 8,521,604,245 $ | 109,307,265 $ | N/A |
| 2026-05-29 | 8,532,410,483 $ | 146,449,852 $ | 73,186 $ |
| 2026-05-28 | 8,641,532,479 $ | 139,724,661 $ | 73,336 $ |
| 2026-05-27 | 8,810,670,950 $ | 173,508,580 $ | 74,088 $ |
| 2026-05-26 | 8,983,802,484 $ | 93,830,082 $ | 75,524 $ |
| 2026-05-25 | 8,973,230,216 $ | 89,884,825 $ | 76,919 $ |
| 2026-05-24 | 8,925,498,485 $ | 138,753,951 $ | 76,832 $ |
| 2026-05-23 | 8,793,595,224 $ | 113,961,495 $ | 76,381 $ |
| 2026-05-22 | 9,049,762,990 $ | 119,972,282 $ | 75,227 $ |
| 2026-05-21 | 9,020,238,684 $ | 134,350,202 $ | 77,468 $ |
| 2026-05-20 | 8,991,149,674 $ | 97,783,328 $ | 77,182 $ |
| 2026-05-19 | 9,020,328,914 $ | 235,641,756 $ | 76,581 $ |
| 2026-05-18 | 9,039,916,232 $ | 97,250,000 $ | 76,780 $ |
| 2026-05-17 | 9,174,059,798 $ | 85,983,600 $ | 77,138 $ |
| 2026-05-16 | 9,267,818,713 $ | 133,531,761 $ | 78,084 $ |
| 2026-05-15 | 9,497,456,266 $ | 197,548,088 $ | 78,881 $ |
| 2026-05-14 | 9,290,285,341 $ | 112,032,907 $ | 80,743 $ |
| 2026-05-13 | 9,464,106,440 $ | 135,935,651 $ | 79,020 $ |
| 2026-05-12 | 9,593,704,989 $ | 157,811,372 $ | 80,346 $ |
| 2026-05-11 | 9,675,403,442 $ | 114,631,883 $ | 81,539 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
