Wrapped Bitcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 10,007,334,142 $ | 220,903,153 $ | 64,483 $ | N/A |
2024-04-25 | 9,976,859,914 $ | 214,874,462 $ | 64,265 $ | 64,483 $ |
2024-04-24 | 10,307,099,951 $ | 173,633,658 $ | 66,510 $ | 64,265 $ |
2024-04-23 | 10,384,703,425 $ | 172,834,960 $ | 66,837 $ | 66,510 $ |
2024-04-22 | 10,086,237,698 $ | 131,814,785 $ | 65,004 $ | 66,837 $ |
2024-04-21 | 10,068,994,999 $ | 151,096,637 $ | 64,891 $ | 65,004 $ |
2024-04-20 | 9,927,628,235 $ | 385,395,520 $ | 63,979 $ | 64,891 $ |
2024-04-19 | 9,763,509,686 $ | 2,031,307,217 $ | 62,856 $ | 63,979 $ |
2024-04-18 | 9,525,623,299 $ | 340,697,089 $ | 61,309 $ | 62,856 $ |
2024-04-17 | 9,879,998,275 $ | 332,063,787 $ | 63,709 $ | 61,309 $ |
2024-04-16 | 9,832,741,000 $ | 356,684,509 $ | 63,468 $ | 63,709 $ |
2024-04-15 | 10,198,850,249 $ | 436,149,710 $ | 65,660 $ | 63,468 $ |
2024-04-14 | 10,018,523,944 $ | 612,988,309 $ | 64,312 $ | 65,660 $ |
2024-04-13 | 10,422,253,544 $ | 309,130,886 $ | 67,236 $ | 64,312 $ |
2024-04-12 | 10,873,177,774 $ | 254,143,145 $ | 70,134 $ | 67,236 $ |
2024-04-11 | 10,953,415,745 $ | 294,900,582 $ | 70,508 $ | 70,134 $ |
2024-04-10 | 10,739,571,708 $ | 326,660,122 $ | 69,154 $ | 70,508 $ |
2024-04-09 | 11,132,662,973 $ | 418,385,619 $ | 71,672 $ | 69,154 $ |
2024-04-08 | 10,790,097,529 $ | 195,001,387 $ | 69,490 $ | 71,672 $ |
2024-04-07 | 10,723,837,663 $ | 124,763,217 $ | 68,968 $ | 69,490 $ |
2024-04-06 | 10,541,389,153 $ | 343,369,588 $ | 67,943 $ | 68,968 $ |
2024-04-05 | 10,635,761,485 $ | 254,515,711 $ | 68,472 $ | 67,943 $ |
2024-04-04 | 10,271,770,300 $ | 205,151,209 $ | 66,153 $ | 68,472 $ |
2024-04-03 | 10,166,675,768 $ | 328,371,621 $ | 65,435 $ | 66,153 $ |
2024-04-02 | 10,827,016,148 $ | 243,156,691 $ | 69,713 $ | 65,435 $ |
2024-04-01 | 11,048,260,949 $ | 180,253,462 $ | 71,251 $ | 69,713 $ |
2024-03-31 | 10,821,939,380 $ | 141,659,835 $ | 69,715 $ | 71,251 $ |
2024-03-30 | 10,841,586,599 $ | 187,221,043 $ | 69,863 $ | 69,715 $ |
2024-03-29 | 10,996,887,206 $ | 216,074,945 $ | 70,826 $ | 69,863 $ |
2024-03-28 | 10,749,044,108 $ | 337,391,323 $ | 69,379 $ | 70,826 $ |
2024-03-27 | 10,862,268,553 $ | 325,876,084 $ | 69,951 $ | 69,379 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา