Wrapped BONE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 14,386.91 $ | 0.643150 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 22,063 $ | 0.653672 $ | 0.643150 $ |
2024-05-30 | 0.000000000000000000 $ | 27,331 $ | 0.687383 $ | 0.653672 $ |
2024-05-29 | 0.000000000000000000 $ | 18,779.26 $ | 0.681801 $ | 0.687383 $ |
2024-05-28 | 0.000000000000000000 $ | 10,723.97 $ | 0.696830 $ | 0.681801 $ |
2024-05-27 | 0.000000000000000000 $ | 19,617.22 $ | 0.627060 $ | 0.696830 $ |
2024-05-26 | 0.000000000000000000 $ | 5,714.31 $ | 0.627929 $ | 0.627060 $ |
2024-05-25 | 0.000000000000000000 $ | 5,575.80 $ | 0.603276 $ | 0.627929 $ |
2024-05-24 | 0.000000000000000000 $ | 14,207.41 $ | 0.603488 $ | 0.603276 $ |
2024-05-23 | 0.000000000000000000 $ | 43,182 $ | 0.582766 $ | 0.603488 $ |
2024-05-22 | 0.000000000000000000 $ | 11,509.34 $ | 0.650014 $ | 0.582766 $ |
2024-05-21 | 0.000000000000000000 $ | 20,221 $ | 0.665136 $ | 0.650014 $ |
2024-05-20 | 0.000000000000000000 $ | 10,971.90 $ | 0.583201 $ | 0.665136 $ |
2024-05-19 | 0.000000000000000000 $ | 13,134.34 $ | 0.613172 $ | 0.583201 $ |
2024-05-18 | 0.000000000000000000 $ | 2,723.36 $ | 0.622134 $ | 0.613172 $ |
2024-05-17 | 0.000000000000000000 $ | 21,680 $ | 0.606427 $ | 0.622134 $ |
2024-05-16 | 0.000000000000000000 $ | 37,040 $ | 0.660157 $ | 0.606427 $ |
2024-05-15 | 0.000000000000000000 $ | 2,734.58 $ | 0.524640 $ | 0.660157 $ |
2024-05-14 | 0.000000000000000000 $ | 5,052.91 $ | 0.561545 $ | 0.524640 $ |
2024-05-13 | 0.000000000000000000 $ | 2,245.70 $ | 0.558669 $ | 0.561545 $ |
2024-05-12 | 0.000000000000000000 $ | 4,374.57 $ | 0.553235 $ | 0.558669 $ |
2024-05-11 | 0.000000000000000000 $ | 4,104.41 $ | 0.562781 $ | 0.553235 $ |
2024-05-10 | 0.000000000000000000 $ | 6,379.97 $ | 0.576475 $ | 0.562781 $ |
2024-05-09 | 0.000000000000000000 $ | 14,965.69 $ | 0.509004 $ | 0.576475 $ |
2024-05-08 | 0.000000000000000000 $ | 17,150.39 $ | 0.570605 $ | 0.509004 $ |
2024-05-07 | 0.000000000000000000 $ | 31,090 $ | 0.592453 $ | 0.570605 $ |
2024-05-06 | 0.000000000000000000 $ | 4,848.27 $ | 0.606350 $ | 0.592453 $ |
2024-05-05 | 0.000000000000000000 $ | 17,227.54 $ | 0.633751 $ | 0.606350 $ |
2024-05-04 | 0.000000000000000000 $ | 32,073 $ | 0.655520 $ | 0.633751 $ |
2024-05-03 | 0.000000000000000000 $ | 10,701.58 $ | 0.598532 $ | 0.655520 $ |
2024-05-02 | 0.000000000000000000 $ | 22,509 $ | 0.586132 $ | 0.598532 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา