Wrapped BTT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 1,841.14 $ | 0.00000158 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 1,779.87 $ | 0.00000155 $ | 0.00000158 $ |
2024-06-03 | 0.000000000000000000 $ | 1,752.84 $ | 0.00000152 $ | 0.00000155 $ |
2024-06-02 | 0.000000000000000000 $ | 1,751.65 $ | 0.00000152 $ | 0.00000152 $ |
2024-06-01 | 0.000000000000000000 $ | 1,814.15 $ | 0.00000151 $ | 0.00000152 $ |
2024-05-31 | 0.000000000000000000 $ | 1,773.25 $ | 0.00000154 $ | 0.00000151 $ |
2024-05-30 | 0.000000000000000000 $ | 7.78 $ | 0.00000121 $ | 0.00000154 $ |
2024-05-29 | 0.000000000000000000 $ | 1,851.74 $ | 0.00000152 $ | 0.00000121 $ |
2024-05-28 | 0.000000000000000000 $ | 2,047.69 $ | 0.00000152 $ | 0.00000152 $ |
2024-05-27 | 0.000000000000000000 $ | 1,816.09 $ | 0.00000153 $ | 0.00000152 $ |
2024-05-26 | 0.000000000000000000 $ | 1,818.45 $ | 0.00000155 $ | 0.00000153 $ |
2024-05-25 | 0.000000000000000000 $ | 1,813.49 $ | 0.00000154 $ | 0.00000155 $ |
2024-05-24 | 0.000000000000000000 $ | 1,794.80 $ | 0.00000152 $ | 0.00000154 $ |
2024-05-23 | 0.000000000000000000 $ | 2,047.68 $ | 0.00000151 $ | 0.00000152 $ |
2024-05-22 | 0.000000000000000000 $ | 2,956.28 $ | 0.00000145 $ | 0.00000151 $ |
2024-05-21 | 0.000000000000000000 $ | 1,968.53 $ | 0.00000158 $ | 0.00000145 $ |
2024-05-20 | 0.000000000000000000 $ | 1,722.59 $ | 0.00000149 $ | 0.00000158 $ |
2024-05-19 | 0.000000000000000000 $ | 1,782.81 $ | 0.00000150 $ | 0.00000149 $ |
2024-05-18 | 0.000000000000000000 $ | 25.83 $ | 0.00000118 $ | 0.00000150 $ |
2024-05-17 | 0.000000000000000000 $ | 1,813.81 $ | 0.00000145 $ | 0.00000118 $ |
2024-05-16 | 0.000000000000000000 $ | 1,729.25 $ | 0.00000149 $ | 0.00000145 $ |
2024-05-15 | 0.000000000000000000 $ | 1,632.63 $ | 0.00000138 $ | 0.00000149 $ |
2024-05-14 | 0.000000000000000000 $ | 2,253.22 $ | 0.00000135 $ | 0.00000138 $ |
2024-05-13 | 0.000000000000000000 $ | 1,590.61 $ | 0.00000138 $ | 0.00000135 $ |
2024-05-12 | 0.000000000000000000 $ | 1,901.01 $ | 0.00000134 $ | 0.00000138 $ |
2024-05-11 | 0.000000000000000000 $ | 1,747.11 $ | 0.00000135 $ | 0.00000134 $ |
2024-05-10 | 0.000000000000000000 $ | 202.47 $ | 0.00000124 $ | 0.00000135 $ |
2024-05-09 | 0.000000000000000000 $ | 1,792.18 $ | 0.00000136 $ | 0.00000124 $ |
2024-05-08 | 0.000000000000000000 $ | 2,421.45 $ | 0.00000135 $ | 0.00000136 $ |
2024-05-07 | 0.000000000000000000 $ | 1,672.30 $ | 0.00000142 $ | 0.00000135 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา