Wrapped CORE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 979,548 $ | 1.87 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,338,838 $ | 1.95 $ | 1.87 $ |
2024-06-01 | 0.000000000000000000 $ | 2,174,676 $ | 1.94 $ | 1.95 $ |
2024-05-31 | 0.000000000000000000 $ | 2,610,816 $ | 1.92 $ | 1.94 $ |
2024-05-30 | 0.000000000000000000 $ | 1,958,329 $ | 2.02 $ | 1.92 $ |
2024-05-29 | 0.000000000000000000 $ | 3,954,650 $ | 2.10 $ | 2.02 $ |
2024-05-28 | 0.000000000000000000 $ | 5,059,447 $ | 2.20 $ | 2.10 $ |
2024-05-27 | 0.000000000000000000 $ | 115,182 $ | 2.06 $ | 2.20 $ |
2024-05-26 | 0.000000000000000000 $ | 13,268,521 $ | 2.37 $ | 2.06 $ |
2024-05-25 | 0.000000000000000000 $ | 2,945,168 $ | 1.88 $ | 2.37 $ |
2024-05-24 | 0.000000000000000000 $ | 485,356 $ | 1.60 $ | 1.88 $ |
2024-05-23 | 0.000000000000000000 $ | 836,146 $ | 1.71 $ | 1.60 $ |
2024-05-22 | 0.000000000000000000 $ | 1,567,330 $ | 1.80 $ | 1.71 $ |
2024-05-21 | 0.000000000000000000 $ | 1,133,759 $ | 1.86 $ | 1.80 $ |
2024-05-20 | 0.000000000000000000 $ | 881,490 $ | 1.78 $ | 1.86 $ |
2024-05-19 | 0.000000000000000000 $ | 2,106,009 $ | 1.86 $ | 1.78 $ |
2024-05-18 | 0.000000000000000000 $ | 2,042,994 $ | 1.86 $ | 1.86 $ |
2024-05-17 | 0.000000000000000000 $ | 5,625,250 $ | 1.92 $ | 1.86 $ |
2024-05-16 | 0.000000000000000000 $ | 758,263 $ | 1.68 $ | 1.92 $ |
2024-05-15 | 0.000000000000000000 $ | 622,946 $ | 1.58 $ | 1.68 $ |
2024-05-14 | 0.000000000000000000 $ | 628,536 $ | 1.62 $ | 1.58 $ |
2024-05-13 | 0.000000000000000000 $ | 246,863 $ | 1.76 $ | 1.62 $ |
2024-05-12 | 0.000000000000000000 $ | 352,928 $ | 1.58 $ | 1.76 $ |
2024-05-11 | 0.000000000000000000 $ | 670,253 $ | 1.59 $ | 1.58 $ |
2024-05-10 | 0.000000000000000000 $ | 334,402 $ | 1.72 $ | 1.59 $ |
2024-05-09 | 0.000000000000000000 $ | 114,335 $ | 1.68 $ | 1.72 $ |
2024-05-08 | 0.000000000000000000 $ | 1,685,633 $ | 1.76 $ | 1.68 $ |
2024-05-07 | 0.000000000000000000 $ | 3,021,363 $ | 1.91 $ | 1.76 $ |
2024-05-06 | 0.000000000000000000 $ | 52,628 $ | 1.96 $ | 1.91 $ |
2024-05-05 | 0.000000000000000000 $ | 2,881,571 $ | 2.03 $ | 1.96 $ |
2024-05-04 | 0.000000000000000000 $ | 3,685,600 $ | 2.05 $ | 2.03 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา