Wrapped eETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 3,129,920,388 $ | 105,292,434 $ | 3,127.70 $ | N/A |
2024-05-07 | 3,094,540,626 $ | 46,068,599 $ | 3,175.49 $ | 3,127.70 $ |
2024-05-06 | 3,134,504,881 $ | 26,350,699 $ | 3,249.89 $ | 3,175.49 $ |
2024-05-05 | 3,090,728,415 $ | 54,095,022 $ | 3,227.66 $ | 3,249.89 $ |
2024-05-04 | 2,686,248,153 $ | 55,804,068 $ | 3,216.98 $ | 3,227.66 $ |
2024-05-03 | 2,588,584,798 $ | 65,857,761 $ | 3,093.47 $ | 3,216.98 $ |
2024-05-02 | 2,540,068,061 $ | 55,941,438 $ | 3,072.15 $ | 3,093.47 $ |
2024-05-01 | 2,587,861,057 $ | 58,508,544 $ | 3,122.72 $ | 3,072.15 $ |
2024-04-30 | 2,715,770,184 $ | 76,611,939 $ | 3,330.48 $ | 3,122.72 $ |
2024-04-29 | 2,702,213,573 $ | 49,132,889 $ | 3,377.71 $ | 3,330.48 $ |
2024-04-28 | 2,673,166,734 $ | 53,265,633 $ | 3,370.26 $ | 3,377.71 $ |
2024-04-27 | 2,560,292,491 $ | 65,336,755 $ | 3,236.80 $ | 3,370.26 $ |
2024-04-26 | 2,545,174,403 $ | 125,492,921 $ | 3,260.46 $ | 3,236.80 $ |
2024-04-25 | 2,499,866,427 $ | 205,824,201 $ | 3,245.82 $ | 3,260.46 $ |
2024-04-24 | 2,555,730,949 $ | 31,910,936 $ | 3,334.19 $ | 3,245.82 $ |
2024-04-23 | 2,510,771,881 $ | 31,917,704 $ | 3,314.55 $ | 3,334.19 $ |
2024-04-22 | 2,406,253,999 $ | 15,502,430 $ | 3,262.19 $ | 3,314.55 $ |
2024-04-21 | 2,388,831,855 $ | 15,305,972 $ | 3,268.40 $ | 3,262.19 $ |
2024-04-20 | 2,312,988,161 $ | 59,960,312 $ | 3,177.42 $ | 3,268.40 $ |
2024-04-19 | 2,239,165,484 $ | 35,795,077 $ | 3,174.45 $ | 3,177.42 $ |
2024-04-18 | 2,160,680,942 $ | 10,366,592 $ | 3,088.31 $ | 3,174.45 $ |
2024-04-17 | 2,226,599,747 $ | 30,737,428 $ | 3,194.66 $ | 3,088.31 $ |
2024-04-16 | 2,214,732,704 $ | 48,022,400 $ | 3,208.55 $ | 3,194.66 $ |
2024-04-15 | 2,222,756,021 $ | 75,679,504 $ | 3,270.80 $ | 3,208.55 $ |
2024-04-14 | 2,106,509,559 $ | 88,627,748 $ | 3,121.89 $ | 3,270.80 $ |
2024-04-13 | 2,250,627,258 $ | 36,871,056 $ | 3,351.30 $ | 3,121.89 $ |
2024-04-12 | 2,400,672,489 $ | 42,237,784 $ | 3,625.29 $ | 3,351.30 $ |
2024-04-11 | 2,384,582,900 $ | 36,904,473 $ | 3,658.48 $ | 3,625.29 $ |
2024-04-10 | 2,303,291,336 $ | 52,454,095 $ | 3,625.57 $ | 3,658.48 $ |
2024-04-09 | 2,322,674,703 $ | 51,034,531 $ | 3,822.89 $ | 3,625.57 $ |
2024-04-08 | 2,136,074,541 $ | 72,923,439 $ | 3,574.71 $ | 3,822.89 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา