Wrapped Elastos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 42,725 $ | 5.64 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 43,470 $ | 5.74 $ | 5.64 $ |
2024-05-20 | 0.000000000000000000 $ | 40,395 $ | 5.33 $ | 5.74 $ |
2024-05-19 | 0.000000000000000000 $ | 40,770 $ | 5.38 $ | 5.33 $ |
2024-05-18 | 0.000000000000000000 $ | 40,822 $ | 5.39 $ | 5.38 $ |
2024-05-17 | 0.000000000000000000 $ | 39,749 $ | 5.24 $ | 5.39 $ |
2024-05-16 | 0.000000000000000000 $ | 40,415 $ | 5.33 $ | 5.24 $ |
2024-05-15 | 0.000000000000000000 $ | 37,502 $ | 4.95 $ | 5.33 $ |
2024-05-14 | 0.000000000000000000 $ | 38,310 $ | 5.05 $ | 4.95 $ |
2024-05-13 | 0.000000000000000000 $ | 37,451 $ | 4.94 $ | 5.05 $ |
2024-05-12 | 0.000000000000000000 $ | 37,024 $ | 4.89 $ | 4.94 $ |
2024-05-11 | 0.000000000000000000 $ | 37,110 $ | 4.90 $ | 4.89 $ |
2024-05-10 | 0.000000000000000000 $ | 38,429 $ | 5.07 $ | 4.90 $ |
2024-05-09 | 0.000000000000000000 $ | 37,277 $ | 4.92 $ | 5.07 $ |
2024-05-08 | 0.000000000000000000 $ | 37,999 $ | 5.01 $ | 4.92 $ |
2024-05-07 | 0.000000000000000000 $ | 38,485 $ | 5.08 $ | 5.01 $ |
2024-05-06 | 0.000000000000000000 $ | 39,017 $ | 5.15 $ | 5.08 $ |
2024-05-05 | 0.000000000000000000 $ | 38,895 $ | 5.13 $ | 5.15 $ |
2024-05-04 | 0.000000000000000000 $ | 38,287 $ | 5.05 $ | 5.13 $ |
2024-05-03 | 0.000000000000000000 $ | 36,023 $ | 4.75 $ | 5.05 $ |
2024-05-02 | 0.000000000000000000 $ | 35,457 $ | 4.68 $ | 4.75 $ |
2024-05-01 | 0.000000000000000000 $ | 36,998 $ | 4.88 $ | 4.68 $ |
2024-04-30 | 0.000000000000000000 $ | 38,865 $ | 5.13 $ | 4.88 $ |
2024-04-29 | 0.000000000000000000 $ | 38,403 $ | 5.07 $ | 5.13 $ |
2024-04-28 | 0.000000000000000000 $ | 38,677 $ | 5.10 $ | 5.07 $ |
2024-04-27 | 0.000000000000000000 $ | 38,839 $ | 5.12 $ | 5.10 $ |
2024-04-26 | 0.000000000000000000 $ | 39,270 $ | 5.18 $ | 5.12 $ |
2024-04-25 | 0.000000000000000000 $ | 39,141 $ | 5.16 $ | 5.18 $ |
2024-04-24 | 0.000000000000000000 $ | 40,438 $ | 5.34 $ | 5.16 $ |
2024-04-23 | 0.000000000000000000 $ | 40,733 $ | 5.37 $ | 5.34 $ |
2024-04-22 | 0.000000000000000000 $ | 39,573 $ | 5.22 $ | 5.37 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา