Wrapped Fantom USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 3,603,505 $ | 0.799505 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 5,838,287 $ | 0.754070 $ | 0.799505 $ |
2024-05-15 | 0.000000000000000000 $ | 2,172,602 $ | 0.644088 $ | 0.754070 $ |
2024-05-14 | 0.000000000000000000 $ | 8,034,380 $ | 0.675423 $ | 0.644088 $ |
2024-05-13 | 0.000000000000000000 $ | 2,219,411 $ | 0.701963 $ | 0.675423 $ |
2024-05-12 | 0.000000000000000000 $ | 1,964,808 $ | 0.709916 $ | 0.701963 $ |
2024-05-11 | 0.000000000000000000 $ | 2,403,333 $ | 0.714096 $ | 0.709916 $ |
2024-05-10 | 0.000000000000000000 $ | 1,574,136 $ | 0.716560 $ | 0.714096 $ |
2024-05-09 | 0.000000000000000000 $ | 15,106,526 $ | 0.659818 $ | 0.716560 $ |
2024-05-08 | 0.000000000000000000 $ | 1,154,772 $ | 0.677629 $ | 0.659818 $ |
2024-05-07 | 0.000000000000000000 $ | 2,986,231 $ | 0.697190 $ | 0.677629 $ |
2024-05-06 | 0.000000000000000000 $ | 2,187,610 $ | 0.711016 $ | 0.697190 $ |
2024-05-05 | 0.000000000000000000 $ | 1,002,540 $ | 0.691699 $ | 0.711016 $ |
2024-05-04 | 0.000000000000000000 $ | 2,058,652 $ | 0.700614 $ | 0.691699 $ |
2024-05-03 | 0.000000000000000000 $ | 2,047,633 $ | 0.677014 $ | 0.700614 $ |
2024-05-02 | 0.000000000000000000 $ | 3,667,988 $ | 0.672047 $ | 0.677014 $ |
2024-05-01 | 0.000000000000000000 $ | 12,389,765 $ | 0.643790 $ | 0.672047 $ |
2024-04-30 | 0.000000000000000000 $ | 1,580,853 $ | 0.715511 $ | 0.643790 $ |
2024-04-29 | 0.000000000000000000 $ | 10,004,387 $ | 0.708542 $ | 0.715511 $ |
2024-04-28 | 0.000000000000000000 $ | 4,137,618 $ | 0.717911 $ | 0.708542 $ |
2024-04-27 | 0.000000000000000000 $ | 2,597,298 $ | 0.719667 $ | 0.717911 $ |
2024-04-26 | 0.000000000000000000 $ | 1,211,658 $ | 0.757048 $ | 0.719667 $ |
2024-04-25 | 0.000000000000000000 $ | 17,526,895 $ | 0.717221 $ | 0.757048 $ |
2024-04-24 | 0.000000000000000000 $ | 1,795,145 $ | 0.728360 $ | 0.717221 $ |
2024-04-23 | 0.000000000000000000 $ | 1,433,241 $ | 0.758962 $ | 0.728360 $ |
2024-04-22 | 0.000000000000000000 $ | 2,901,546 $ | 0.745668 $ | 0.758962 $ |
2024-04-21 | 0.000000000000000000 $ | 2,158,305 $ | 0.761957 $ | 0.745668 $ |
2024-04-20 | 0.000000000000000000 $ | 4,940,581 $ | 0.694708 $ | 0.761957 $ |
2024-04-19 | 0.000000000000000000 $ | 10,802,153 $ | 0.685352 $ | 0.694708 $ |
2024-04-18 | 0.000000000000000000 $ | 2,955,912 $ | 0.676384 $ | 0.685352 $ |
2024-04-17 | 0.000000000000000000 $ | 4,834,415 $ | 0.695222 $ | 0.676384 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา