Wrapped Flare USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 205,441 $ | 0.02856677 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 70,945 $ | 0.02839364 $ | 0.02856677 $ |
2024-05-20 | 0.000000000000000000 $ | 102,077 $ | 0.02698145 $ | 0.02839364 $ |
2024-05-19 | 0.000000000000000000 $ | 64,008 $ | 0.02796756 $ | 0.02698145 $ |
2024-05-18 | 0.000000000000000000 $ | 174,931 $ | 0.02829528 $ | 0.02796756 $ |
2024-05-17 | 0.000000000000000000 $ | 125,769 $ | 0.02821868 $ | 0.02829528 $ |
2024-05-16 | 0.000000000000000000 $ | 146,049 $ | 0.02762838 $ | 0.02821868 $ |
2024-05-15 | 0.000000000000000000 $ | 129,948 $ | 0.02579537 $ | 0.02762838 $ |
2024-05-14 | 0.000000000000000000 $ | 69,008 $ | 0.02708301 $ | 0.02579537 $ |
2024-05-13 | 0.000000000000000000 $ | 37,038 $ | 0.02784920 $ | 0.02708301 $ |
2024-05-12 | 0.000000000000000000 $ | 148,858 $ | 0.02811001 $ | 0.02784920 $ |
2024-05-11 | 0.000000000000000000 $ | 136,188 $ | 0.02822039 $ | 0.02811001 $ |
2024-05-10 | 0.000000000000000000 $ | 112,363 $ | 0.02963476 $ | 0.02822039 $ |
2024-05-09 | 0.000000000000000000 $ | 60,642 $ | 0.02804460 $ | 0.02963476 $ |
2024-05-08 | 0.000000000000000000 $ | 49,109 $ | 0.02876419 $ | 0.02804460 $ |
2024-05-07 | 0.000000000000000000 $ | 98,140 $ | 0.02979737 $ | 0.02876419 $ |
2024-05-06 | 0.000000000000000000 $ | 181,443 $ | 0.03087008 $ | 0.02979737 $ |
2024-05-05 | 0.000000000000000000 $ | 71,097 $ | 0.03086260 $ | 0.03087008 $ |
2024-05-04 | 0.000000000000000000 $ | 91,683 $ | 0.03123194 $ | 0.03086260 $ |
2024-05-03 | 0.000000000000000000 $ | 127,688 $ | 0.03055541 $ | 0.03123194 $ |
2024-05-02 | 0.000000000000000000 $ | 146,874 $ | 0.02984157 $ | 0.03055541 $ |
2024-05-01 | 0.000000000000000000 $ | 181,309 $ | 0.02871627 $ | 0.02984157 $ |
2024-04-30 | 0.000000000000000000 $ | 295,135 $ | 0.02994465 $ | 0.02871627 $ |
2024-04-29 | 0.000000000000000000 $ | 260,600 $ | 0.03014363 $ | 0.02994465 $ |
2024-04-28 | 0.000000000000000000 $ | 119,214 $ | 0.03095406 $ | 0.03014363 $ |
2024-04-27 | 0.000000000000000000 $ | 379,053 $ | 0.03117881 $ | 0.03095406 $ |
2024-04-26 | 0.000000000000000000 $ | 130,334 $ | 0.03090727 $ | 0.03117881 $ |
2024-04-25 | 0.000000000000000000 $ | 682,908 $ | 0.03083107 $ | 0.03090727 $ |
2024-04-24 | 0.000000000000000000 $ | 203,126 $ | 0.03202651 $ | 0.03083107 $ |
2024-04-23 | 0.000000000000000000 $ | 176,543 $ | 0.03286008 $ | 0.03202651 $ |
2024-04-22 | 0.000000000000000000 $ | 423,418 $ | 0.03355825 $ | 0.03286008 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา