Wrapped Flow USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 72.42 $ | 0.912132 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 1,652.06 $ | 0.907820 $ | 0.912132 $ |
2024-06-09 | 0.000000000000000000 $ | 3,727.63 $ | 0.904810 $ | 0.907820 $ |
2024-06-08 | 0.000000000000000000 $ | 10,347.60 $ | 0.910206 $ | 0.904810 $ |
2024-06-07 | 0.000000000000000000 $ | 2,946.64 $ | 0.922544 $ | 0.910206 $ |
2024-06-06 | 0.000000000000000000 $ | 1,222.73 $ | 0.945731 $ | 0.922544 $ |
2024-06-05 | 0.000000000000000000 $ | 2,241.19 $ | 0.932813 $ | 0.945731 $ |
2024-06-04 | 0.000000000000000000 $ | 1,025.62 $ | 0.935944 $ | 0.932813 $ |
2024-06-03 | 0.000000000000000000 $ | 1,738.81 $ | 0.924437 $ | 0.935944 $ |
2024-06-02 | 0.000000000000000000 $ | 776.92 $ | 0.921908 $ | 0.924437 $ |
2024-06-01 | 0.000000000000000000 $ | 319.24 $ | 0.919962 $ | 0.921908 $ |
2024-05-31 | 0.000000000000000000 $ | 8,229.18 $ | 0.918429 $ | 0.919962 $ |
2024-05-30 | 0.000000000000000000 $ | 25,996 $ | 0.934547 $ | 0.918429 $ |
2024-05-29 | 0.000000000000000000 $ | 19,140.77 $ | 0.931718 $ | 0.934547 $ |
2024-05-28 | 0.000000000000000000 $ | 22,382 $ | 0.951812 $ | 0.931718 $ |
2024-05-27 | 0.000000000000000000 $ | 7,756.62 $ | 0.936463 $ | 0.951812 $ |
2024-05-26 | 0.000000000000000000 $ | 3,400.43 $ | 0.932771 $ | 0.936463 $ |
2024-05-25 | 0.000000000000000000 $ | 26,978 $ | 0.925287 $ | 0.932771 $ |
2024-05-24 | 0.000000000000000000 $ | 29,764 $ | 0.922067 $ | 0.925287 $ |
2024-05-23 | 0.000000000000000000 $ | 27,418 $ | 0.946867 $ | 0.922067 $ |
2024-05-22 | 0.000000000000000000 $ | 32,378 $ | 0.962896 $ | 0.946867 $ |
2024-05-21 | 0.000000000000000000 $ | 30,731 $ | 0.934076 $ | 0.962896 $ |
2024-05-20 | 0.000000000000000000 $ | 7,048.20 $ | 0.880689 $ | 0.934076 $ |
2024-05-19 | 0.000000000000000000 $ | 638.40 $ | 0.898104 $ | 0.880689 $ |
2024-05-18 | 0.000000000000000000 $ | 6,716.79 $ | 1.12 $ | 0.898104 $ |
2024-05-17 | 0.000000000000000000 $ | 9,896.55 $ | 1.015 $ | 1.12 $ |
2024-05-16 | 0.000000000000000000 $ | 8,898.27 $ | 1.056 $ | 1.015 $ |
2024-05-15 | 0.000000000000000000 $ | 5,873.09 $ | 1.047 $ | 1.056 $ |
2024-05-14 | 0.000000000000000000 $ | 2,403.29 $ | 0.884047 $ | 1.047 $ |
2024-05-13 | 0.000000000000000000 $ | 36.78 $ | 0.879173 $ | 0.884047 $ |
2024-05-12 | 0.000000000000000000 $ | 5,422.95 $ | 1.046 $ | 0.879173 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา