Wrapped frxETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 105,379 $ | 3,709.75 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 106,991 $ | 3,766.51 $ | 3,709.75 $ |
2024-05-27 | 0.000000000000000000 $ | 105,664 $ | 3,719.79 $ | 3,766.51 $ |
2024-05-26 | 0.000000000000000000 $ | 113,054 $ | 3,761.72 $ | 3,719.79 $ |
2024-05-25 | 0.000000000000000000 $ | 136,163 $ | 3,723.69 $ | 3,761.72 $ |
2024-05-24 | 0.000000000000000000 $ | 140,720 $ | 3,682.39 $ | 3,723.69 $ |
2024-05-23 | 0.000000000000000000 $ | 127,084 $ | 3,753.59 $ | 3,682.39 $ |
2024-05-22 | 0.000000000000000000 $ | 140,853 $ | 3,812.76 $ | 3,753.59 $ |
2024-05-21 | 0.000000000000000000 $ | 123,587 $ | 3,878.14 $ | 3,812.76 $ |
2024-05-20 | 0.000000000000000000 $ | 102,198 $ | 3,597.76 $ | 3,878.14 $ |
2024-05-19 | 0.000000000000000000 $ | 114,571 $ | 3,638.15 $ | 3,597.76 $ |
2024-05-18 | 0.000000000000000000 $ | 115,995 $ | 3,639.92 $ | 3,638.15 $ |
2024-05-17 | 0.000000000000000000 $ | 102,934 $ | 3,543.90 $ | 3,639.92 $ |
2024-05-16 | 0.000000000000000000 $ | 102,301 $ | 3,601.40 $ | 3,543.90 $ |
2024-05-15 | 0.000000000000000000 $ | 107,212 $ | 3,343.58 $ | 3,601.40 $ |
2024-05-14 | 0.000000000000000000 $ | 126,854 $ | 3,415.56 $ | 3,343.58 $ |
2024-05-13 | 0.000000000000000000 $ | 113,207 $ | 3,336.72 $ | 3,415.56 $ |
2024-05-12 | 0.000000000000000000 $ | 105,833 $ | 3,300.56 $ | 3,336.72 $ |
2024-05-11 | 0.000000000000000000 $ | 104,185 $ | 3,300.88 $ | 3,300.56 $ |
2024-05-10 | 0.000000000000000000 $ | 107,906 $ | 3,426.51 $ | 3,300.88 $ |
2024-05-09 | 0.000000000000000000 $ | 104,892 $ | 3,323.28 $ | 3,426.51 $ |
2024-05-08 | 0.000000000000000000 $ | 108,633 $ | 3,387.90 $ | 3,323.28 $ |
2024-05-07 | 0.000000000000000000 $ | 104,410 $ | 3,431.18 $ | 3,387.90 $ |
2024-05-06 | 0.000000000000000000 $ | 122,886 $ | 3,478.61 $ | 3,431.18 $ |
2024-05-05 | 0.000000000000000000 $ | 135,350 $ | 3,465.95 $ | 3,478.61 $ |
2024-05-04 | 0.000000000000000000 $ | 99,192 $ | 3,415.06 $ | 3,465.95 $ |
2024-05-03 | 0.000000000000000000 $ | 123,542 $ | 3,210.74 $ | 3,415.06 $ |
2024-05-02 | 0.000000000000000000 $ | 123,861 $ | 3,171.76 $ | 3,210.74 $ |
2024-05-01 | 0.000000000000000000 $ | 104,522 $ | 3,298.34 $ | 3,171.76 $ |
2024-04-30 | 0.000000000000000000 $ | 109,828 $ | 3,465.79 $ | 3,298.34 $ |
2024-04-29 | 0.000000000000000000 $ | 99,284 $ | 3,426.02 $ | 3,465.79 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา