Wrapped KCS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 13,353.79 $ | 9.64 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 15,594.30 $ | 9.91 $ | 9.64 $ |
2024-05-13 | 0.000000000000000000 $ | 16,039.36 $ | 10.06 $ | 9.91 $ |
2024-05-12 | 0.000000000000000000 $ | 3,917.77 $ | 10.25 $ | 10.06 $ |
2024-05-11 | 0.000000000000000000 $ | 10,246.80 $ | 10.22 $ | 10.25 $ |
2024-05-10 | 0.000000000000000000 $ | 4,294.18 $ | 10.35 $ | 10.22 $ |
2024-05-09 | 0.000000000000000000 $ | 5,132.22 $ | 10.30 $ | 10.35 $ |
2024-05-08 | 0.000000000000000000 $ | 10,589.30 $ | 10.47 $ | 10.30 $ |
2024-05-07 | 0.000000000000000000 $ | 14,401.28 $ | 10.67 $ | 10.47 $ |
2024-05-06 | 0.000000000000000000 $ | 14,321.69 $ | 10.34 $ | 10.67 $ |
2024-05-05 | 0.000000000000000000 $ | 8,268.45 $ | 10.27 $ | 10.34 $ |
2024-05-04 | 0.000000000000000000 $ | 17,981.03 $ | 10.16 $ | 10.27 $ |
2024-05-03 | 0.000000000000000000 $ | 6,988.90 $ | 9.75 $ | 10.16 $ |
2024-05-02 | 0.000000000000000000 $ | 22,284 $ | 9.47 $ | 9.75 $ |
2024-05-01 | 0.000000000000000000 $ | 28,108 $ | 9.67 $ | 9.47 $ |
2024-04-30 | 0.000000000000000000 $ | 20,728 $ | 9.98 $ | 9.67 $ |
2024-04-29 | 0.000000000000000000 $ | 26,423 $ | 10.07 $ | 9.98 $ |
2024-04-28 | 0.000000000000000000 $ | 8,565.84 $ | 10.07 $ | 10.07 $ |
2024-04-27 | 0.000000000000000000 $ | 12,317.73 $ | 9.98 $ | 10.07 $ |
2024-04-26 | 0.000000000000000000 $ | 17,496.13 $ | 10.18 $ | 9.98 $ |
2024-04-25 | 0.000000000000000000 $ | 47,612 $ | 9.91 $ | 10.18 $ |
2024-04-24 | 0.000000000000000000 $ | 47,019 $ | 9.96 $ | 9.91 $ |
2024-04-23 | 0.000000000000000000 $ | 7,232.13 $ | 9.69 $ | 9.96 $ |
2024-04-22 | 0.000000000000000000 $ | 19,912.71 $ | 9.69 $ | 9.69 $ |
2024-04-21 | 0.000000000000000000 $ | 12,644.31 $ | 9.25 $ | 9.69 $ |
2024-04-20 | 0.000000000000000000 $ | 39,631 $ | 8.90 $ | 9.25 $ |
2024-04-19 | 0.000000000000000000 $ | 17,438.72 $ | 8.58 $ | 8.90 $ |
2024-04-18 | 0.000000000000000000 $ | 28,061 $ | 8.11 $ | 8.58 $ |
2024-04-17 | 0.000000000000000000 $ | 18,726.81 $ | 8.30 $ | 8.11 $ |
2024-04-16 | 0.000000000000000000 $ | 22,570 $ | 8.48 $ | 8.30 $ |
2024-04-15 | 0.000000000000000000 $ | 32,364 $ | 8.88 $ | 8.48 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา