Wrapped Moonbeam USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 503,653 $ | 0.271830 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 126,369 $ | 0.275985 $ | 0.271830 $ |
2024-05-12 | 0.000000000000000000 $ | 233,202 $ | 0.280296 $ | 0.275985 $ |
2024-05-11 | 0.000000000000000000 $ | 198,002 $ | 0.283790 $ | 0.280296 $ |
2024-05-10 | 0.000000000000000000 $ | 208,742 $ | 0.298391 $ | 0.283790 $ |
2024-05-09 | 0.000000000000000000 $ | 46,341 $ | 0.287821 $ | 0.298391 $ |
2024-05-08 | 0.000000000000000000 $ | 173,992 $ | 0.288953 $ | 0.287821 $ |
2024-05-07 | 0.000000000000000000 $ | 198,865 $ | 0.297378 $ | 0.288953 $ |
2024-05-06 | 0.000000000000000000 $ | 525,440 $ | 0.309546 $ | 0.297378 $ |
2024-05-05 | 0.000000000000000000 $ | 330,057 $ | 0.303920 $ | 0.309546 $ |
2024-05-04 | 0.000000000000000000 $ | 94,637 $ | 0.307965 $ | 0.303920 $ |
2024-05-03 | 0.000000000000000000 $ | 67,636 $ | 0.297718 $ | 0.307965 $ |
2024-05-02 | 0.000000000000000000 $ | 264,623 $ | 0.289481 $ | 0.297718 $ |
2024-05-01 | 0.000000000000000000 $ | 72,094 $ | 0.281077 $ | 0.289481 $ |
2024-04-30 | 0.000000000000000000 $ | 149,216 $ | 0.300869 $ | 0.281077 $ |
2024-04-29 | 0.000000000000000000 $ | 452,300 $ | 0.298758 $ | 0.300869 $ |
2024-04-28 | 0.000000000000000000 $ | 262,203 $ | 0.312431 $ | 0.298758 $ |
2024-04-27 | 0.000000000000000000 $ | 574,383 $ | 0.312923 $ | 0.312431 $ |
2024-04-26 | 0.000000000000000000 $ | 72,418 $ | 0.325615 $ | 0.312923 $ |
2024-04-25 | 0.000000000000000000 $ | 62,177 $ | 0.324129 $ | 0.325615 $ |
2024-04-24 | 0.000000000000000000 $ | 572,285 $ | 0.344824 $ | 0.324129 $ |
2024-04-23 | 0.000000000000000000 $ | 367,367 $ | 0.342249 $ | 0.344824 $ |
2024-04-22 | 0.000000000000000000 $ | 94,076 $ | 0.329971 $ | 0.342249 $ |
2024-04-21 | 0.000000000000000000 $ | 420,371 $ | 0.334424 $ | 0.329971 $ |
2024-04-20 | 0.000000000000000000 $ | 709,106 $ | 0.309516 $ | 0.334424 $ |
2024-04-19 | 0.000000000000000000 $ | 42,886 $ | 0.304278 $ | 0.309516 $ |
2024-04-18 | 0.000000000000000000 $ | 88,846 $ | 0.294442 $ | 0.304278 $ |
2024-04-17 | 0.000000000000000000 $ | 116,818 $ | 0.306526 $ | 0.294442 $ |
2024-04-16 | 0.000000000000000000 $ | 618,770 $ | 0.302052 $ | 0.306526 $ |
2024-04-15 | 0.000000000000000000 $ | 772,721 $ | 0.316709 $ | 0.302052 $ |
2024-04-14 | 0.000000000000000000 $ | 200,377 $ | 0.295024 $ | 0.316709 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา