Wrapped Near USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 1,881,183 $ | 7.78 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 846,614 $ | 7.91 $ | 7.78 $ |
2024-05-18 | 0.000000000000000000 $ | 1,773,574 $ | 8.03 $ | 7.91 $ |
2024-05-17 | 0.000000000000000000 $ | 2,400,172 $ | 8.02 $ | 8.03 $ |
2024-05-16 | 0.000000000000000000 $ | 3,191,158 $ | 8.04 $ | 8.02 $ |
2024-05-15 | 0.000000000000000000 $ | 2,439,299 $ | 7.03 $ | 8.04 $ |
2024-05-14 | 0.000000000000000000 $ | 1,771,565 $ | 7.29 $ | 7.03 $ |
2024-05-13 | 0.000000000000000000 $ | 1,131,849 $ | 6.89 $ | 7.29 $ |
2024-05-12 | 0.000000000000000000 $ | 1,049,445 $ | 7.02 $ | 6.89 $ |
2024-05-11 | 0.000000000000000000 $ | 2,123,293 $ | 7.28 $ | 7.02 $ |
2024-05-10 | 0.000000000000000000 $ | 2,924,584 $ | 7.47 $ | 7.28 $ |
2024-05-09 | 0.000000000000000000 $ | 2,171,237 $ | 6.83 $ | 7.47 $ |
2024-05-08 | 0.000000000000000000 $ | 3,865,231 $ | 7.15 $ | 6.83 $ |
2024-05-07 | 0.000000000000000000 $ | 3,937,689 $ | 7.31 $ | 7.15 $ |
2024-05-06 | 0.000000000000000000 $ | 1,464,918 $ | 7.48 $ | 7.31 $ |
2024-05-05 | 0.000000000000000000 $ | 1,192,385 $ | 6.88 $ | 7.48 $ |
2024-05-04 | 0.000000000000000000 $ | 2,885,088 $ | 6.86 $ | 6.88 $ |
2024-05-03 | 0.000000000000000000 $ | 2,225,183 $ | 6.09 $ | 6.86 $ |
2024-05-02 | 0.000000000000000000 $ | 3,303,401 $ | 6.16 $ | 6.09 $ |
2024-05-01 | 0.000000000000000000 $ | 2,291,879 $ | 6.19 $ | 6.16 $ |
2024-04-30 | 0.000000000000000000 $ | 1,379,862 $ | 6.87 $ | 6.19 $ |
2024-04-29 | 0.000000000000000000 $ | 4,758,769 $ | 7.05 $ | 6.87 $ |
2024-04-28 | 0.000000000000000000 $ | 2,736,614 $ | 7.15 $ | 7.05 $ |
2024-04-27 | 0.000000000000000000 $ | 2,900,115 $ | 6.92 $ | 7.15 $ |
2024-04-26 | 0.000000000000000000 $ | 2,536,406 $ | 7.14 $ | 6.92 $ |
2024-04-25 | 0.000000000000000000 $ | 2,938,504 $ | 6.88 $ | 7.14 $ |
2024-04-24 | 0.000000000000000000 $ | 1,392,746 $ | 6.89 $ | 6.88 $ |
2024-04-23 | 0.000000000000000000 $ | 1,396,974 $ | 7.03 $ | 6.89 $ |
2024-04-22 | 0.000000000000000000 $ | 1,100,475 $ | 6.43 $ | 7.03 $ |
2024-04-21 | 0.000000000000000000 $ | 1,204,376 $ | 6.21 $ | 6.43 $ |
2024-04-20 | 0.000000000000000000 $ | 1,302,589 $ | 5.59 $ | 6.21 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา