Wrapped Neon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 4,074.68 $ | 0.733436 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 3,580.60 $ | 0.701602 $ | 0.733436 $ |
2024-06-14 | 0.000000000000000000 $ | 3,074.34 $ | 0.727720 $ | 0.701602 $ |
2024-06-13 | 0.000000000000000000 $ | 7,659.23 $ | 0.757021 $ | 0.727720 $ |
2024-06-12 | 0.000000000000000000 $ | 14,382.97 $ | 0.757271 $ | 0.757021 $ |
2024-06-11 | 0.000000000000000000 $ | 2,888.20 $ | 0.753290 $ | 0.757271 $ |
2024-06-10 | 0.000000000000000000 $ | 5,494.07 $ | 0.764305 $ | 0.753290 $ |
2024-06-09 | 0.000000000000000000 $ | 6,085.13 $ | 0.729837 $ | 0.764305 $ |
2024-06-08 | 0.000000000000000000 $ | 5,866.89 $ | 0.768568 $ | 0.729837 $ |
2024-06-07 | 0.000000000000000000 $ | 3,771.13 $ | 0.805849 $ | 0.768568 $ |
2024-06-06 | 0.000000000000000000 $ | 5,992.83 $ | 0.822629 $ | 0.805849 $ |
2024-06-05 | 0.000000000000000000 $ | 10,417.91 $ | 0.834338 $ | 0.822629 $ |
2024-06-04 | 0.000000000000000000 $ | 11,902.07 $ | 0.824019 $ | 0.834338 $ |
2024-06-03 | 0.000000000000000000 $ | 3,172.32 $ | 0.783631 $ | 0.824019 $ |
2024-06-02 | 0.000000000000000000 $ | 4,024.51 $ | 0.792530 $ | 0.783631 $ |
2024-06-01 | 0.000000000000000000 $ | 7,265.04 $ | 0.758368 $ | 0.792530 $ |
2024-05-31 | 0.000000000000000000 $ | 3,778.91 $ | 0.771703 $ | 0.758368 $ |
2024-05-30 | 0.000000000000000000 $ | 8,879.25 $ | 0.805811 $ | 0.771703 $ |
2024-05-29 | 0.000000000000000000 $ | 17,199.90 $ | 0.811521 $ | 0.805811 $ |
2024-05-28 | 0.000000000000000000 $ | 10,754.94 $ | 0.800921 $ | 0.811521 $ |
2024-05-27 | 0.000000000000000000 $ | 5,930.92 $ | 0.790276 $ | 0.800921 $ |
2024-05-26 | 0.000000000000000000 $ | 8,023.34 $ | 0.800735 $ | 0.790276 $ |
2024-05-25 | 0.000000000000000000 $ | 15,807.59 $ | 0.814872 $ | 0.800735 $ |
2024-05-24 | 0.000000000000000000 $ | 21,289 $ | 0.863528 $ | 0.814872 $ |
2024-05-23 | 0.000000000000000000 $ | 17,866.19 $ | 0.869754 $ | 0.863528 $ |
2024-05-22 | 0.000000000000000000 $ | 17,047.72 $ | 0.970853 $ | 0.869754 $ |
2024-05-21 | 0.000000000000000000 $ | 21,585 $ | 0.929024 $ | 0.970853 $ |
2024-05-20 | 0.000000000000000000 $ | 33,219 $ | 0.888507 $ | 0.929024 $ |
2024-05-19 | 0.000000000000000000 $ | 31,130 $ | 0.934753 $ | 0.888507 $ |
2024-05-18 | 0.000000000000000000 $ | 35,737 $ | 0.913328 $ | 0.934753 $ |
2024-05-17 | 0.000000000000000000 $ | 12,819.31 $ | 0.839077 $ | 0.913328 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา