Wrapped NXM USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 71,179,672 $ | 2,064,197 $ | 67.67 $ | N/A |
2024-05-05 | 70,299,667 $ | 2,414,663 $ | 66.92 $ | 67.67 $ |
2024-05-04 | 69,699,587 $ | 3,473,712 $ | 65.66 $ | 66.92 $ |
2024-05-03 | 67,219,771 $ | 3,049,902 $ | 63.46 $ | 65.66 $ |
2024-05-02 | 66,850,928 $ | 2,480,766 $ | 62.91 $ | 63.46 $ |
2024-05-01 | 67,039,265 $ | 2,174,100 $ | 63.39 $ | 62.91 $ |
2024-04-30 | 71,651,309 $ | 2,143,206 $ | 67.37 $ | 63.39 $ |
2024-04-29 | 72,405,795 $ | 2,465,128 $ | 67.95 $ | 67.37 $ |
2024-04-28 | 72,033,400 $ | 3,663,516 $ | 67.58 $ | 67.95 $ |
2024-04-27 | 70,177,680 $ | 3,019,570 $ | 65.60 $ | 67.58 $ |
2024-04-26 | 70,404,077 $ | 2,447,411 $ | 65.47 $ | 65.60 $ |
2024-04-25 | 69,495,825 $ | 2,610,091 $ | 64.56 $ | 65.47 $ |
2024-04-24 | 72,381,455 $ | 2,442,367 $ | 67.14 $ | 64.56 $ |
2024-04-23 | 72,159,823 $ | 2,043,511 $ | 66.94 $ | 67.14 $ |
2024-04-22 | 70,642,639 $ | 2,572,738 $ | 65.39 $ | 66.94 $ |
2024-04-21 | 70,279,015 $ | 4,374,781 $ | 64.97 $ | 65.39 $ |
2024-04-20 | 67,926,362 $ | 3,807,791 $ | 62.70 $ | 64.97 $ |
2024-04-19 | 68,788,774 $ | 2,131,072 $ | 63.35 $ | 62.70 $ |
2024-04-18 | 66,159,125 $ | 1,736,774 $ | 60.86 $ | 63.35 $ |
2024-04-17 | 68,818,119 $ | 2,077,238 $ | 63.34 $ | 60.86 $ |
2024-04-16 | 68,266,660 $ | 2,045,550 $ | 62.72 $ | 63.34 $ |
2024-04-15 | 70,627,940 $ | 2,425,416 $ | 64.79 $ | 62.72 $ |
2024-04-14 | 67,160,557 $ | 3,352,646 $ | 61.40 $ | 64.79 $ |
2024-04-13 | 69,159,815 $ | 4,790,488 $ | 63.33 $ | 61.40 $ |
2024-04-12 | 79,053,037 $ | 4,135,551 $ | 71.70 $ | 63.33 $ |
2024-04-11 | 79,737,979 $ | 4,938,072 $ | 72.19 $ | 71.70 $ |
2024-04-10 | 79,577,607 $ | 3,856,332 $ | 71.71 $ | 72.19 $ |
2024-04-09 | 83,223,428 $ | 3,172,995 $ | 74.66 $ | 71.71 $ |
2024-04-08 | 79,256,724 $ | 3,144,806 $ | 71.23 $ | 74.66 $ |
2024-04-07 | 76,664,279 $ | 1,574,201 $ | 68.75 $ | 71.23 $ |
2024-04-06 | 75,520,637 $ | 2,067,552 $ | 67.68 $ | 68.75 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา