Wrapped One USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 11,922.35 $ | 0.01978425 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 7,178.07 $ | 0.02012269 $ | 0.01978425 $ |
2024-05-03 | 0.000000000000000000 $ | 7,934.10 $ | 0.01951026 $ | 0.02012269 $ |
2024-05-02 | 0.000000000000000000 $ | 13,743.25 $ | 0.01865329 $ | 0.01951026 $ |
2024-05-01 | 0.000000000000000000 $ | 20,473 $ | 0.01823240 $ | 0.01865329 $ |
2024-04-30 | 0.000000000000000000 $ | 20,041 $ | 0.01978715 $ | 0.01823240 $ |
2024-04-29 | 0.000000000000000000 $ | 17,969.97 $ | 0.02017484 $ | 0.01978715 $ |
2024-04-28 | 0.000000000000000000 $ | 30,252 $ | 0.02094717 $ | 0.02017484 $ |
2024-04-27 | 0.000000000000000000 $ | 9,262.78 $ | 0.02105369 $ | 0.02094717 $ |
2024-04-26 | 0.000000000000000000 $ | 8,249.85 $ | 0.02064245 $ | 0.02105369 $ |
2024-04-25 | 0.000000000000000000 $ | 17,482.26 $ | 0.02055739 $ | 0.02064245 $ |
2024-04-24 | 0.000000000000000000 $ | 13,546.51 $ | 0.02191115 $ | 0.02055739 $ |
2024-04-23 | 0.000000000000000000 $ | 22,767 $ | 0.02273594 $ | 0.02191115 $ |
2024-04-22 | 0.000000000000000000 $ | 9,956.26 $ | 0.02143561 $ | 0.02273594 $ |
2024-04-21 | 0.000000000000000000 $ | 42,029 $ | 0.02206617 $ | 0.02143561 $ |
2024-04-20 | 0.000000000000000000 $ | 33,271 $ | 0.02047939 $ | 0.02206617 $ |
2024-04-19 | 0.000000000000000000 $ | 17,341.02 $ | 0.01967764 $ | 0.02047939 $ |
2024-04-18 | 0.000000000000000000 $ | 18,825.13 $ | 0.01962310 $ | 0.01967764 $ |
2024-04-17 | 0.000000000000000000 $ | 19,156.71 $ | 0.02039771 $ | 0.01962310 $ |
2024-04-16 | 0.000000000000000000 $ | 18,424.48 $ | 0.01965999 $ | 0.02039771 $ |
2024-04-15 | 0.000000000000000000 $ | 30,825 $ | 0.02169174 $ | 0.01965999 $ |
2024-04-14 | 0.000000000000000000 $ | 77,020 $ | 0.01933984 $ | 0.02169174 $ |
2024-04-13 | 0.000000000000000000 $ | 71,986 $ | 0.02216797 $ | 0.01933984 $ |
2024-04-12 | 0.000000000000000000 $ | 14,553.37 $ | 0.02593868 $ | 0.02216797 $ |
2024-04-11 | 0.000000000000000000 $ | 20,705 $ | 0.02820525 $ | 0.02593868 $ |
2024-04-10 | 0.000000000000000000 $ | 7,287.19 $ | 0.02836857 $ | 0.02820525 $ |
2024-04-09 | 0.000000000000000000 $ | 18,327.52 $ | 0.03009565 $ | 0.02836857 $ |
2024-04-08 | 0.000000000000000000 $ | 13,884.05 $ | 0.02844972 $ | 0.03009565 $ |
2024-04-07 | 0.000000000000000000 $ | 10,541.33 $ | 0.02826709 $ | 0.02844972 $ |
2024-04-06 | 0.000000000000000000 $ | 44,875 $ | 0.02787315 $ | 0.02826709 $ |
2024-04-05 | 0.000000000000000000 $ | 73,660 $ | 0.02877821 $ | 0.02787315 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา