Wrapped SOL ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-28 | 1,828,499,612 $ | 449,385,108 $ | N/A |
| 2026-05-27 | 1,856,836,090 $ | 417,350,765 $ | 82.22 $ |
| 2026-05-26 | 1,886,812,945 $ | 299,988,110 $ | 83.62 $ |
| 2026-05-25 | 1,889,605,995 $ | 339,606,053 $ | 84.96 $ |
| 2026-05-24 | 1,894,986,993 $ | 412,787,981 $ | 85.31 $ |
| 2026-05-23 | 1,862,060,070 $ | 447,120,746 $ | 85.61 $ |
| 2026-05-22 | 1,929,936,342 $ | 420,325,085 $ | 84.29 $ |
| 2026-05-21 | 1,914,000,726 $ | 404,288,213 $ | 87.26 $ |
| 2026-05-20 | 1,876,922,578 $ | 336,257,480 $ | 85.98 $ |
| 2026-05-19 | 1,903,342,899 $ | 445,558,384 $ | 84.28 $ |
| 2026-05-18 | 1,887,962,502 $ | 314,972,605 $ | 85.25 $ |
| 2026-05-17 | 1,911,614,630 $ | 298,298,134 $ | 85.03 $ |
| 2026-05-16 | 1,957,658,811 $ | 464,075,015 $ | 86.50 $ |
| 2026-05-15 | 2,034,174,574 $ | 436,699,214 $ | 89.15 $ |
| 2026-05-14 | 1,529,976,620 $ | 477,688,699 $ | 92.18 $ |
| 2026-05-13 | 1,140,377,648 $ | 508,978,795 $ | 91.09 $ |
| 2026-05-12 | 1,185,733,199 $ | 538,386,297 $ | 94.28 $ |
| 2026-05-11 | 1,182,596,577 $ | 603,588,547 $ | 97.27 $ |
| 2026-05-10 | 1,133,819,860 $ | 433,026,645 $ | 96.49 $ |
| 2026-05-09 | 1,131,618,811 $ | 594,011,890 $ | 93.18 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
