Wrapped stETH ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-25 | 7,335,932,057 $ | 15,323,733 $ | N/A |
| 2026-06-24 | 7,509,116,937 $ | 7,231,363 $ | 2,003.19 $ |
| 2026-06-23 | 7,772,415,564 $ | 3,853,305 $ | 2,064.61 $ |
| 2026-06-22 | 7,640,359,073 $ | 2,616,883 $ | 2,137.27 $ |
| 2026-06-21 | 7,773,155,262 $ | 996,289 $ | 2,109.87 $ |
| 2026-06-20 | 7,571,688,441 $ | 3,928,075 $ | 2,151.82 $ |
| 2026-06-19 | 7,578,633,072 $ | 18,945,172 $ | 2,112.43 $ |
| 2026-06-18 | 7,742,166,339 $ | 7,829,216 $ | 2,115.11 $ |
| 2026-06-17 | 7,919,534,097 $ | 15,354,623 $ | 2,162.55 $ |
| 2026-06-16 | 7,916,529,540 $ | 53,272,418 $ | 2,213.21 $ |
| 2026-06-15 | 7,624,822,956 $ | 1,971,519 $ | 2,217.86 $ |
| 2026-06-14 | 7,428,739,160 $ | 1,756,130 $ | 2,134.03 $ |
| 2026-06-13 | 7,363,409,145 $ | 1,427,987 $ | 2,075.70 $ |
| 2026-06-12 | 7,408,349,239 $ | 958,741 $ | 2,056.51 $ |
| 2026-06-11 | 7,123,104,120 $ | 3,139,455 $ | 2,064.98 $ |
| 2026-06-10 | 7,230,700,425 $ | 9,373,462 $ | 2,006.46 $ |
| 2026-06-09 | 7,501,668,054 $ | 15,491,880 $ | 2,026.96 $ |
| 2026-06-08 | 7,411,100,099 $ | 8,505,579 $ | 2,089.40 $ |
| 2026-06-07 | 6,864,159,610 $ | 20,806,138 $ | 2,083.18 $ |
| 2026-06-06 | 6,898,659,531 $ | 78,533,599 $ | 1,937.61 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
