Wrapped Tron ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-12 | 1,396,691,407 $ | 45,447,147 $ | N/A |
| 2026-05-11 | 1,394,931,852 $ | 22,452,246 $ | 0.351091 $ |
| 2026-05-10 | 1,393,428,854 $ | 41,841,872 $ | 0.350742 $ |
| 2026-05-09 | 1,396,249,447 $ | 41,800,267 $ | 0.350131 $ |
| 2026-05-08 | 1,356,909,494 $ | 1,644,038 $ | 0.350753 $ |
| 2026-05-07 | 1,348,364,789 $ | 47,554,783 $ | 0.349050 $ |
| 2026-05-06 | 1,343,308,966 $ | 58,705,104 $ | 0.346242 $ |
| 2026-05-05 | 1,333,510,399 $ | 48,615,472 $ | 0.344449 $ |
| 2026-05-04 | 1,325,369,372 $ | 85,605,145 $ | 0.341129 $ |
| 2026-05-03 | 1,299,733,259 $ | 54,483,795 $ | 0.338629 $ |
| 2026-05-02 | 1,293,248,702 $ | 34,094,644 $ | 0.330147 $ |
| 2026-05-01 | 1,293,451,376 $ | 34,135,489 $ | 0.326529 $ |
| 2026-04-30 | 1,284,790,253 $ | 41,536,500 $ | 0.326427 $ |
| 2026-04-29 | 1,284,017,526 $ | 33,718,567 $ | 0.323064 $ |
| 2026-04-28 | 1,288,768,472 $ | 42,202,332 $ | 0.322832 $ |
| 2026-04-27 | 1,286,329,075 $ | 20,561,952 $ | 0.325056 $ |
| 2026-04-26 | 1,286,455,531 $ | 33,871,249 $ | 0.323543 $ |
| 2026-04-25 | 1,286,297,428 $ | 37,061,524 $ | 0.323861 $ |
| 2026-04-24 | 1,296,928,013 $ | 43,175,001 $ | 0.323645 $ |
| 2026-04-23 | 1,301,396,555 $ | 73,264,821 $ | 0.328758 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
