Wrapped USTC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 379.10 $ | 0.066225 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 150.14 $ | 0.069820 $ | 0.066225 $ |
2024-04-29 | 0.000000000000000000 $ | 217.12 $ | 0.068993 $ | 0.069820 $ |
2024-04-28 | 0.000000000000000000 $ | 9,323.06 $ | 0.01962291 $ | 0.068993 $ |
2024-04-27 | 0.000000000000000000 $ | 21,994 $ | 0.01960640 $ | 0.01962291 $ |
2024-04-26 | 0.000000000000000000 $ | 39,417 $ | 0.01948657 $ | 0.01960640 $ |
2024-04-25 | 0.000000000000000000 $ | 13,884.02 $ | 0.01916780 $ | 0.01948657 $ |
2024-04-24 | 0.000000000000000000 $ | 11,912.94 $ | 0.01972518 $ | 0.01916780 $ |
2024-04-23 | 0.000000000000000000 $ | 6,991.02 $ | 0.01990365 $ | 0.01972518 $ |
2024-04-22 | 0.000000000000000000 $ | 16,809.39 $ | 0.01973164 $ | 0.01990365 $ |
2024-04-21 | 0.000000000000000000 $ | 61,972 $ | 0.02067503 $ | 0.01973164 $ |
2024-04-20 | 0.000000000000000000 $ | 27,719 $ | 0.01760518 $ | 0.02067503 $ |
2024-04-19 | 0.000000000000000000 $ | 11,544.20 $ | 0.01759734 $ | 0.01760518 $ |
2024-04-18 | 0.000000000000000000 $ | 14,492.29 $ | 0.01722621 $ | 0.01759734 $ |
2024-04-17 | 0.000000000000000000 $ | 248.77 $ | 0.069068 $ | 0.01722621 $ |
2024-04-16 | 0.000000000000000000 $ | 60,116 $ | 0.01708653 $ | 0.069068 $ |
2024-04-15 | 0.000000000000000000 $ | 84,920 $ | 0.01822696 $ | 0.01708653 $ |
2024-04-14 | 0.000000000000000000 $ | 110,355 $ | 0.01678414 $ | 0.01822696 $ |
2024-04-13 | 0.000000000000000000 $ | 88,184 $ | 0.02011062 $ | 0.01678414 $ |
2024-04-12 | 0.000000000000000000 $ | 25,754 $ | 0.02494540 $ | 0.02011062 $ |
2024-04-11 | 0.000000000000000000 $ | 12,756.51 $ | 0.02717816 $ | 0.02494540 $ |
2024-04-10 | 0.000000000000000000 $ | 19,266.31 $ | 0.02643599 $ | 0.02717816 $ |
2024-04-09 | 0.000000000000000000 $ | 21,316 $ | 0.02589624 $ | 0.02643599 $ |
2024-04-08 | 0.000000000000000000 $ | 35,766 $ | 0.02722543 $ | 0.02589624 $ |
2024-04-07 | 0.000000000000000000 $ | 47,664 $ | 0.02572478 $ | 0.02722543 $ |
2024-04-06 | 0.000000000000000000 $ | 384.99 $ | 0.086603 $ | 0.02572478 $ |
2024-04-05 | 0.000000000000000000 $ | 622.02 $ | 0.087393 $ | 0.086603 $ |
2024-04-04 | 0.000000000000000000 $ | 13,688.27 $ | 0.02538550 $ | 0.087393 $ |
2024-04-03 | 0.000000000000000000 $ | 21,507 $ | 0.02657252 $ | 0.02538550 $ |
2024-04-02 | 0.000000000000000000 $ | 16,311.94 $ | 0.02890335 $ | 0.02657252 $ |
2024-04-01 | 0.000000000000000000 $ | 154.90 $ | 0.096491 $ | 0.02890335 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา