Wrapped Velas USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 19,072.80 $ | 0.01519259 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 15,652.84 $ | 0.01585767 $ | 0.01519259 $ |
2024-05-05 | 0.000000000000000000 $ | 14,059.95 $ | 0.01605560 $ | 0.01585767 $ |
2024-05-04 | 0.000000000000000000 $ | 10,692.72 $ | 0.01620221 $ | 0.01605560 $ |
2024-05-03 | 0.000000000000000000 $ | 18,140.36 $ | 0.01583562 $ | 0.01620221 $ |
2024-05-02 | 0.000000000000000000 $ | 33,610 $ | 0.01601841 $ | 0.01583562 $ |
2024-05-01 | 0.000000000000000000 $ | 33,663 $ | 0.01528717 $ | 0.01601841 $ |
2024-04-30 | 0.000000000000000000 $ | 44,033 $ | 0.01561786 $ | 0.01528717 $ |
2024-04-29 | 0.000000000000000000 $ | 37,316 $ | 0.01708789 $ | 0.01561786 $ |
2024-04-28 | 0.000000000000000000 $ | 47,792 $ | 0.01593183 $ | 0.01708789 $ |
2024-04-27 | 0.000000000000000000 $ | 20,251 $ | 0.01540651 $ | 0.01593183 $ |
2024-04-26 | 0.000000000000000000 $ | 16,936.03 $ | 0.01668137 $ | 0.01540651 $ |
2024-04-25 | 0.000000000000000000 $ | 17,309.72 $ | 0.01608409 $ | 0.01668137 $ |
2024-04-24 | 0.000000000000000000 $ | 23,879 $ | 0.01581007 $ | 0.01608409 $ |
2024-04-23 | 0.000000000000000000 $ | 22,566 $ | 0.01666374 $ | 0.01581007 $ |
2024-04-22 | 0.000000000000000000 $ | 44,960 $ | 0.01595675 $ | 0.01666374 $ |
2024-04-21 | 0.000000000000000000 $ | 46,280 $ | 0.01608945 $ | 0.01595675 $ |
2024-04-20 | 0.000000000000000000 $ | 28,691 $ | 0.01402744 $ | 0.01608945 $ |
2024-04-19 | 0.000000000000000000 $ | 67,644 $ | 0.01375778 $ | 0.01402744 $ |
2024-04-18 | 0.000000000000000000 $ | 28,394 $ | 0.01282779 $ | 0.01375778 $ |
2024-04-17 | 0.000000000000000000 $ | 63,830 $ | 0.01282560 $ | 0.01282779 $ |
2024-04-16 | 0.000000000000000000 $ | 51,737 $ | 0.01369724 $ | 0.01282560 $ |
2024-04-15 | 0.000000000000000000 $ | 28,312 $ | 0.01314492 $ | 0.01369724 $ |
2024-04-14 | 0.000000000000000000 $ | 74,204 $ | 0.01276182 $ | 0.01314492 $ |
2024-04-13 | 0.000000000000000000 $ | 48,192 $ | 0.01422797 $ | 0.01276182 $ |
2024-04-12 | 0.000000000000000000 $ | 31,975 $ | 0.01520049 $ | 0.01422797 $ |
2024-04-11 | 0.000000000000000000 $ | 65,121 $ | 0.01559518 $ | 0.01520049 $ |
2024-04-10 | 0.000000000000000000 $ | 35,141 $ | 0.01605185 $ | 0.01559518 $ |
2024-04-09 | 0.000000000000000000 $ | 44,357 $ | 0.01589733 $ | 0.01605185 $ |
2024-04-08 | 0.000000000000000000 $ | 32,096 $ | 0.01665253 $ | 0.01589733 $ |
2024-04-07 | 0.000000000000000000 $ | 34,089 $ | 0.01738952 $ | 0.01665253 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา