WXT Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 14,505,256 $ | 1,320,009 $ | 0.00630500 $ | N/A |
2024-05-14 | 13,968,336 $ | 1,307,854 $ | 0.00608289 $ | 0.00630500 $ |
2024-05-13 | 14,050,401 $ | 931,901 $ | 0.00611487 $ | 0.00608289 $ |
2024-05-12 | 13,952,617 $ | 1,183,574 $ | 0.00606583 $ | 0.00611487 $ |
2024-05-11 | 14,461,674 $ | 958,466 $ | 0.00628417 $ | 0.00606583 $ |
2024-05-10 | 14,346,449 $ | 1,216,173 $ | 0.00623617 $ | 0.00628417 $ |
2024-05-09 | 14,225,087 $ | 1,272,179 $ | 0.00617449 $ | 0.00623617 $ |
2024-05-08 | 15,182,281 $ | 1,390,173 $ | 0.00662028 $ | 0.00617449 $ |
2024-05-07 | 14,144,105 $ | 1,287,392 $ | 0.00614893 $ | 0.00662028 $ |
2024-05-06 | 14,442,140 $ | 1,007,946 $ | 0.00628050 $ | 0.00614893 $ |
2024-05-05 | 14,500,712 $ | 1,216,312 $ | 0.00630484 $ | 0.00628050 $ |
2024-05-04 | 14,793,202 $ | 1,334,805 $ | 0.00643296 $ | 0.00630484 $ |
2024-05-03 | 14,508,123 $ | 1,497,823 $ | 0.00630729 $ | 0.00643296 $ |
2024-05-02 | 15,221,430 $ | 1,599,031 $ | 0.00659965 $ | 0.00630729 $ |
2024-05-01 | 14,479,250 $ | 1,490,367 $ | 0.00632477 $ | 0.00659965 $ |
2024-04-30 | 14,407,003 $ | 1,318,296 $ | 0.00626110 $ | 0.00632477 $ |
2024-04-29 | 14,172,724 $ | 1,198,178 $ | 0.00616071 $ | 0.00626110 $ |
2024-04-28 | 14,262,714 $ | 1,254,312 $ | 0.00621393 $ | 0.00616071 $ |
2024-04-27 | 14,301,512 $ | 1,365,348 $ | 0.00621128 $ | 0.00621393 $ |
2024-04-26 | 14,512,134 $ | 1,425,959 $ | 0.00631470 $ | 0.00621128 $ |
2024-04-25 | 14,610,527 $ | 1,245,264 $ | 0.00636772 $ | 0.00631470 $ |
2024-04-24 | 15,012,019 $ | 1,253,743 $ | 0.00652626 $ | 0.00636772 $ |
2024-04-23 | 15,242,626 $ | 1,247,108 $ | 0.00662481 $ | 0.00652626 $ |
2024-04-22 | 15,616,051 $ | 1,203,266 $ | 0.00678978 $ | 0.00662481 $ |
2024-04-21 | 15,553,214 $ | 1,294,525 $ | 0.00676458 $ | 0.00678978 $ |
2024-04-20 | 15,268,713 $ | 1,708,522 $ | 0.00663626 $ | 0.00676458 $ |
2024-04-19 | 15,628,931 $ | 1,606,684 $ | 0.00679647 $ | 0.00663626 $ |
2024-04-18 | 15,400,862 $ | 1,440,799 $ | 0.00666686 $ | 0.00679647 $ |
2024-04-17 | 15,197,730 $ | 1,632,144 $ | 0.00661248 $ | 0.00666686 $ |
2024-04-16 | 14,869,535 $ | 1,620,710 $ | 0.00646731 $ | 0.00661248 $ |
2024-04-15 | 14,942,606 $ | 2,060,741 $ | 0.00649895 $ | 0.00646731 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา