Xai USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 161,467,970 $ | 10,491,575 $ | 0.582195 $ | N/A |
2024-05-14 | 171,449,082 $ | 10,379,564 $ | 0.617759 $ | 0.582195 $ |
2024-05-13 | 175,823,917 $ | 5,260,211 $ | 0.634695 $ | 0.617759 $ |
2024-05-12 | 175,666,657 $ | 8,821,589 $ | 0.633739 $ | 0.634695 $ |
2024-05-11 | 172,902,444 $ | 14,049,398 $ | 0.623643 $ | 0.633739 $ |
2024-05-10 | 184,575,488 $ | 13,084,727 $ | 0.665431 $ | 0.623643 $ |
2024-05-09 | 183,972,867 $ | 11,412,562 $ | 0.663754 $ | 0.665431 $ |
2024-05-08 | 192,700,491 $ | 10,392,747 $ | 0.694784 $ | 0.663754 $ |
2024-05-07 | 202,976,878 $ | 11,684,200 $ | 0.732221 $ | 0.694784 $ |
2024-05-06 | 209,846,981 $ | 8,667,852 $ | 0.758675 $ | 0.732221 $ |
2024-05-05 | 204,395,506 $ | 5,759,110 $ | 0.738311 $ | 0.758675 $ |
2024-05-04 | 205,388,552 $ | 9,886,146 $ | 0.740990 $ | 0.738311 $ |
2024-05-03 | 196,796,532 $ | 8,315,771 $ | 0.709861 $ | 0.740990 $ |
2024-05-02 | 190,102,753 $ | 14,910,293 $ | 0.680742 $ | 0.709861 $ |
2024-05-01 | 188,668,129 $ | 14,585,954 $ | 0.679245 $ | 0.680742 $ |
2024-04-30 | 200,005,060 $ | 10,565,090 $ | 0.721588 $ | 0.679245 $ |
2024-04-29 | 198,600,996 $ | 10,253,431 $ | 0.716739 $ | 0.721588 $ |
2024-04-28 | 200,560,719 $ | 10,612,059 $ | 0.723684 $ | 0.716739 $ |
2024-04-27 | 198,171,677 $ | 11,257,608 $ | 0.714704 $ | 0.723684 $ |
2024-04-26 | 205,960,828 $ | 15,947,765 $ | 0.742902 $ | 0.714704 $ |
2024-04-25 | 205,909,092 $ | 30,977,501 $ | 0.746165 $ | 0.742902 $ |
2024-04-24 | 215,102,947 $ | 12,025,992 $ | 0.775862 $ | 0.746165 $ |
2024-04-23 | 214,553,330 $ | 14,994,652 $ | 0.774091 $ | 0.775862 $ |
2024-04-22 | 211,202,134 $ | 13,724,956 $ | 0.761665 $ | 0.774091 $ |
2024-04-21 | 212,989,157 $ | 15,914,602 $ | 0.769766 $ | 0.761665 $ |
2024-04-20 | 190,922,320 $ | 19,131,741 $ | 0.688652 $ | 0.769766 $ |
2024-04-19 | 187,932,996 $ | 15,734,217 $ | 0.677827 $ | 0.688652 $ |
2024-04-18 | 186,896,212 $ | 19,190,059 $ | 0.674342 $ | 0.677827 $ |
2024-04-17 | 196,668,028 $ | 17,337,852 $ | 0.708600 $ | 0.674342 $ |
2024-04-16 | 194,152,306 $ | 26,557,794 $ | 0.702419 $ | 0.708600 $ |
2024-04-15 | 204,801,281 $ | 33,154,387 $ | 0.739318 $ | 0.702419 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา