xcDOT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 648,794 $ | 7.06 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 520,267 $ | 7.01 $ | 7.06 $ |
2024-05-08 | 0.000000000000000000 $ | 347,203 $ | 7.00 $ | 7.01 $ |
2024-05-07 | 0.000000000000000000 $ | 475,273 $ | 7.14 $ | 7.00 $ |
2024-05-06 | 0.000000000000000000 $ | 455,992 $ | 7.35 $ | 7.14 $ |
2024-05-05 | 0.000000000000000000 $ | 271,832 $ | 7.18 $ | 7.35 $ |
2024-05-04 | 0.000000000000000000 $ | 640,352 $ | 7.28 $ | 7.18 $ |
2024-05-03 | 0.000000000000000000 $ | 495,252 $ | 7.31 $ | 7.28 $ |
2024-05-02 | 0.000000000000000000 $ | 715,655 $ | 6.84 $ | 7.31 $ |
2024-05-01 | 0.000000000000000000 $ | 593,435 $ | 6.44 $ | 6.84 $ |
2024-04-30 | 0.000000000000000000 $ | 346,075 $ | 6.63 $ | 6.44 $ |
2024-04-29 | 0.000000000000000000 $ | 393,687 $ | 6.73 $ | 6.63 $ |
2024-04-28 | 0.000000000000000000 $ | 469,356 $ | 6.78 $ | 6.73 $ |
2024-04-27 | 0.000000000000000000 $ | 449,240 $ | 6.77 $ | 6.78 $ |
2024-04-26 | 0.000000000000000000 $ | 1,168,621 $ | 6.84 $ | 6.77 $ |
2024-04-25 | 0.000000000000000000 $ | 660,134 $ | 6.94 $ | 6.84 $ |
2024-04-24 | 0.000000000000000000 $ | 349,522 $ | 7.29 $ | 6.94 $ |
2024-04-23 | 0.000000000000000000 $ | 454,188 $ | 7.48 $ | 7.29 $ |
2024-04-22 | 0.000000000000000000 $ | 292,412 $ | 7.13 $ | 7.48 $ |
2024-04-21 | 0.000000000000000000 $ | 287,855 $ | 7.21 $ | 7.13 $ |
2024-04-20 | 0.000000000000000000 $ | 524,496 $ | 6.69 $ | 7.21 $ |
2024-04-19 | 0.000000000000000000 $ | 517,616 $ | 6.78 $ | 6.69 $ |
2024-04-18 | 0.000000000000000000 $ | 566,834 $ | 6.57 $ | 6.78 $ |
2024-04-17 | 0.000000000000000000 $ | 608,738 $ | 6.74 $ | 6.57 $ |
2024-04-16 | 0.000000000000000000 $ | 799,414 $ | 6.72 $ | 6.74 $ |
2024-04-15 | 0.000000000000000000 $ | 890,273 $ | 6.89 $ | 6.72 $ |
2024-04-14 | 0.000000000000000000 $ | 1,191,591 $ | 6.44 $ | 6.89 $ |
2024-04-13 | 0.000000000000000000 $ | 1,000,171 $ | 7.22 $ | 6.44 $ |
2024-04-12 | 0.000000000000000000 $ | 328,036 $ | 8.34 $ | 7.22 $ |
2024-04-11 | 0.000000000000000000 $ | 556,128 $ | 8.43 $ | 8.34 $ |
2024-04-10 | 0.000000000000000000 $ | 785,723 $ | 8.68 $ | 8.43 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา