Xcel Defi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 784.30 $ | 0.00623861 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,012.24 $ | 0.00626198 $ | 0.00623861 $ |
2024-05-21 | 0.000000000000000000 $ | 148.18 $ | 0.00609289 $ | 0.00626198 $ |
2024-05-20 | 0.000000000000000000 $ | 166.15 $ | 0.00579430 $ | 0.00609289 $ |
2024-05-19 | 0.000000000000000000 $ | 19.67 $ | 0.00588801 $ | 0.00579430 $ |
2024-05-18 | 0.000000000000000000 $ | 834.99 $ | 0.00590553 $ | 0.00588801 $ |
2024-05-17 | 0.000000000000000000 $ | 1,320.24 $ | 0.00572722 $ | 0.00590553 $ |
2024-05-16 | 0.000000000000000000 $ | 1,001.25 $ | 0.00579955 $ | 0.00572722 $ |
2024-05-15 | 0.000000000000000000 $ | 519.90 $ | 0.00589626 $ | 0.00579955 $ |
2024-05-14 | 0.000000000000000000 $ | 78.76 $ | 0.00604298 $ | 0.00589626 $ |
2024-05-13 | 0.000000000000000000 $ | 28.17 $ | 0.00602187 $ | 0.00604298 $ |
2024-05-12 | 0.000000000000000000 $ | 927.19 $ | 0.00599863 $ | 0.00602187 $ |
2024-05-11 | 0.000000000000000000 $ | 493.79 $ | 0.00595302 $ | 0.00599863 $ |
2024-05-10 | 0.000000000000000000 $ | 125.75 $ | 0.00609676 $ | 0.00595302 $ |
2024-05-09 | 0.000000000000000000 $ | 52.13 $ | 0.00602698 $ | 0.00609676 $ |
2024-05-08 | 0.000000000000000000 $ | 180.33 $ | 0.00597317 $ | 0.00602698 $ |
2024-05-07 | 0.000000000000000000 $ | 454.08 $ | 0.00611779 $ | 0.00597317 $ |
2024-05-06 | 0.000000000000000000 $ | 2,107.27 $ | 0.00611999 $ | 0.00611779 $ |
2024-05-05 | 0.000000000000000000 $ | 8,574.55 $ | 0.00670250 $ | 0.00611999 $ |
2024-05-04 | 0.000000000000000000 $ | 135.86 $ | 0.00841602 $ | 0.00670250 $ |
2024-05-03 | 0.000000000000000000 $ | 95.47 $ | 0.00809275 $ | 0.00841602 $ |
2024-05-02 | 0.000000000000000000 $ | 317.69 $ | 0.00807863 $ | 0.00809275 $ |
2024-05-01 | 0.000000000000000000 $ | 6,778.33 $ | 0.00835059 $ | 0.00807863 $ |
2024-04-30 | 0.000000000000000000 $ | 1,896.65 $ | 0.00811543 $ | 0.00835059 $ |
2024-04-29 | 0.000000000000000000 $ | 2,555.10 $ | 0.00806432 $ | 0.00811543 $ |
2024-04-28 | 0.000000000000000000 $ | 1,976.40 $ | 0.00815714 $ | 0.00806432 $ |
2024-04-27 | 0.000000000000000000 $ | 1,059.70 $ | 0.00836665 $ | 0.00815714 $ |
2024-04-26 | 0.000000000000000000 $ | 1,297.01 $ | 0.00859398 $ | 0.00836665 $ |
2024-04-25 | 0.000000000000000000 $ | 7,638.77 $ | 0.00885918 $ | 0.00859398 $ |
2024-04-24 | 0.000000000000000000 $ | 178.89 $ | 0.00860800 $ | 0.00885918 $ |
2024-04-23 | 0.000000000000000000 $ | 295.13 $ | 0.00862929 $ | 0.00860800 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา