xcUSDT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 127,365 $ | 1.050 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 152,185 $ | 1.000 $ | 1.050 $ |
2024-05-16 | 0.000000000000000000 $ | 206,389 $ | 0.994759 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 129,221 $ | 1.000 $ | 0.994759 $ |
2024-05-14 | 0.000000000000000000 $ | 152,184 $ | 1.060 $ | 1.000 $ |
2024-05-13 | 0.000000000000000000 $ | 60,562 $ | 0.999519 $ | 1.060 $ |
2024-05-12 | 0.000000000000000000 $ | 35,124 $ | 1.045 $ | 0.999519 $ |
2024-05-11 | 0.000000000000000000 $ | 119,868 $ | 1.023 $ | 1.045 $ |
2024-05-10 | 0.000000000000000000 $ | 103,123 $ | 1.001 $ | 1.023 $ |
2024-05-09 | 0.000000000000000000 $ | 219,419 $ | 0.999591 $ | 1.001 $ |
2024-05-08 | 0.000000000000000000 $ | 153,376 $ | 1.013 $ | 0.999591 $ |
2024-05-07 | 0.000000000000000000 $ | 162,758 $ | 0.999902 $ | 1.013 $ |
2024-05-06 | 0.000000000000000000 $ | 118,690 $ | 1.025 $ | 0.999902 $ |
2024-05-05 | 0.000000000000000000 $ | 45,139 $ | 0.999578 $ | 1.025 $ |
2024-05-04 | 0.000000000000000000 $ | 121,575 $ | 1.000 $ | 0.999578 $ |
2024-05-03 | 0.000000000000000000 $ | 159,897 $ | 1.000 $ | 1.000 $ |
2024-05-02 | 0.000000000000000000 $ | 237,156 $ | 0.998316 $ | 1.000 $ |
2024-05-01 | 0.000000000000000000 $ | 217,821 $ | 1.011 $ | 0.998316 $ |
2024-04-30 | 0.000000000000000000 $ | 101,165 $ | 1.025 $ | 1.011 $ |
2024-04-29 | 0.000000000000000000 $ | 135,443 $ | 0.999846 $ | 1.025 $ |
2024-04-28 | 0.000000000000000000 $ | 168,209 $ | 0.999416 $ | 0.999846 $ |
2024-04-27 | 0.000000000000000000 $ | 134,269 $ | 0.999831 $ | 0.999416 $ |
2024-04-26 | 0.000000000000000000 $ | 148,306 $ | 1.000 $ | 0.999831 $ |
2024-04-25 | 0.000000000000000000 $ | 187,531 $ | 1.015 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 88,548 $ | 1.000 $ | 1.015 $ |
2024-04-23 | 0.000000000000000000 $ | 179,657 $ | 1.016 $ | 1.000 $ |
2024-04-22 | 0.000000000000000000 $ | 94,088 $ | 1.000 $ | 1.016 $ |
2024-04-21 | 0.000000000000000000 $ | 86,366 $ | 1.000 $ | 1.000 $ |
2024-04-20 | 0.000000000000000000 $ | 208,278 $ | 1.029 $ | 1.000 $ |
2024-04-19 | 0.000000000000000000 $ | 164,383 $ | 1.038 $ | 1.029 $ |
2024-04-18 | 0.000000000000000000 $ | 198,459 $ | 0.999057 $ | 1.038 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา