XDAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 382,144 $ | 1.002 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 468,766 $ | 1.003 $ | 1.002 $ |
2024-05-07 | 0.000000000000000000 $ | 874,972 $ | 0.999018 $ | 1.003 $ |
2024-05-06 | 0.000000000000000000 $ | 981,688 $ | 0.999650 $ | 0.999018 $ |
2024-05-05 | 0.000000000000000000 $ | 727,739 $ | 0.999214 $ | 0.999650 $ |
2024-05-04 | 0.000000000000000000 $ | 1,346,695 $ | 0.998977 $ | 0.999214 $ |
2024-05-03 | 0.000000000000000000 $ | 738,117 $ | 0.999568 $ | 0.998977 $ |
2024-05-02 | 0.000000000000000000 $ | 180,978 $ | 0.997024 $ | 0.999568 $ |
2024-05-01 | 0.000000000000000000 $ | 1,592,332 $ | 0.996499 $ | 0.997024 $ |
2024-04-30 | 0.000000000000000000 $ | 1,670,677 $ | 0.997785 $ | 0.996499 $ |
2024-04-29 | 0.000000000000000000 $ | 20,647 $ | 1.001 $ | 0.997785 $ |
2024-04-28 | 0.000000000000000000 $ | 579,386 $ | 1.001 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 597,942 $ | 0.995746 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 193,708 $ | 0.999803 $ | 0.995746 $ |
2024-04-25 | 0.000000000000000000 $ | 1,901,922 $ | 0.999257 $ | 0.999803 $ |
2024-04-24 | 0.000000000000000000 $ | 77,029 $ | 1.002 $ | 0.999257 $ |
2024-04-23 | 0.000000000000000000 $ | 532,486 $ | 1.003 $ | 1.002 $ |
2024-04-22 | 0.000000000000000000 $ | 165,613 $ | 0.997979 $ | 1.003 $ |
2024-04-21 | 0.000000000000000000 $ | 517,315 $ | 0.995823 $ | 0.997979 $ |
2024-04-20 | 0.000000000000000000 $ | 48,463 $ | 0.999213 $ | 0.995823 $ |
2024-04-19 | 0.000000000000000000 $ | 20,127 $ | 1.004 $ | 0.999213 $ |
2024-04-18 | 0.000000000000000000 $ | 20,744 $ | 1.001 $ | 1.004 $ |
2024-04-17 | 0.000000000000000000 $ | 13,752.09 $ | 0.999886 $ | 1.001 $ |
2024-04-16 | 0.000000000000000000 $ | 29,057 $ | 1.002 $ | 0.999886 $ |
2024-04-15 | 0.000000000000000000 $ | 62,556 $ | 0.995349 $ | 1.002 $ |
2024-04-14 | 0.000000000000000000 $ | 2,166,673 $ | 0.999989 $ | 0.995349 $ |
2024-04-13 | 0.000000000000000000 $ | 1,231,501 $ | 1.004 $ | 0.999989 $ |
2024-04-12 | 0.000000000000000000 $ | 1,600,647 $ | 1.012 $ | 1.004 $ |
2024-04-11 | 0.000000000000000000 $ | 1,714,421 $ | 0.996092 $ | 1.012 $ |
2024-04-10 | 0.000000000000000000 $ | 1,022,742 $ | 0.999032 $ | 0.996092 $ |
2024-04-09 | 0.000000000000000000 $ | 49,169 $ | 0.997893 $ | 0.999032 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา