XEN Crypto (BSC) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 28,804 $ | 0.000000000586015 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 28,981 $ | 0.000000000587666 $ | 0.000000000586015 $ |
2024-06-09 | 0.000000000000000000 $ | 29,902 $ | 0.000000000592916 $ | 0.000000000587666 $ |
2024-06-08 | 0.000000000000000000 $ | 31,106 $ | 0.000000000702232 $ | 0.000000000592916 $ |
2024-06-07 | 0.000000000000000000 $ | 29,643 $ | 0.000000000719178 $ | 0.000000000702232 $ |
2024-06-06 | 0.000000000000000000 $ | 31,330 $ | 0.000000000728029 $ | 0.000000000719178 $ |
2024-06-05 | 0.000000000000000000 $ | 36,254 $ | 0.000000000711010 $ | 0.000000000728029 $ |
2024-06-04 | 0.000000000000000000 $ | 34,720 $ | 0.000000000701031 $ | 0.000000000711010 $ |
2024-06-03 | 0.000000000000000000 $ | 31,690 $ | 0.000000000719615 $ | 0.000000000701031 $ |
2024-06-02 | 0.000000000000000000 $ | 37,841 $ | 0.000000000718144 $ | 0.000000000719615 $ |
2024-06-01 | 0.000000000000000000 $ | 29,042 $ | 0.000000000658802 $ | 0.000000000718144 $ |
2024-05-31 | 0.000000000000000000 $ | 35,906 $ | 0.000000000723484 $ | 0.000000000658802 $ |
2024-05-30 | 0.000000000000000000 $ | 39,320 $ | 0.000000000715224 $ | 0.000000000723484 $ |
2024-05-29 | 0.000000000000000000 $ | 29,619 $ | 0.000000000688958 $ | 0.000000000715224 $ |
2024-05-28 | 0.000000000000000000 $ | 32,814 $ | 0.000000000755378 $ | 0.000000000688958 $ |
2024-05-27 | 0.000000000000000000 $ | 28,930 $ | 0.000000000659281 $ | 0.000000000755378 $ |
2024-05-26 | 0.000000000000000000 $ | 29,319 $ | 0.000000000691653 $ | 0.000000000659281 $ |
2024-05-25 | 0.000000000000000000 $ | 31,439 $ | 0.000000000677275 $ | 0.000000000691653 $ |
2024-05-24 | 0.000000000000000000 $ | 41,438 $ | 0.000000000653787 $ | 0.000000000677275 $ |
2024-05-23 | 0.000000000000000000 $ | 32,206 $ | 0.000000000646115 $ | 0.000000000653787 $ |
2024-05-22 | 0.000000000000000000 $ | 31,142 $ | 0.000000000748598 $ | 0.000000000646115 $ |
2024-05-21 | 0.000000000000000000 $ | 33,421 $ | 0.000000000779310 $ | 0.000000000748598 $ |
2024-05-20 | 0.000000000000000000 $ | 50,894 $ | 0.000000000742409 $ | 0.000000000779310 $ |
2024-05-19 | 0.000000000000000000 $ | 33,232 $ | 0.000000000926540 $ | 0.000000000742409 $ |
2024-05-18 | 0.000000000000000000 $ | 32,078 $ | 0.000000000859032 $ | 0.000000000926540 $ |
2024-05-17 | 0.000000000000000000 $ | 30,849 $ | 0.000000000816326 $ | 0.000000000859032 $ |
2024-05-16 | 0.000000000000000000 $ | 35,283 $ | 0.000000000842365 $ | 0.000000000816326 $ |
2024-05-15 | 0.000000000000000000 $ | 105,709 $ | 0.000000000822892 $ | 0.000000000842365 $ |
2024-05-14 | 0.000000000000000000 $ | 30,357 $ | 0.000000000865973 $ | 0.000000000822892 $ |
2024-05-13 | 0.000000000000000000 $ | 31,773 $ | 0.000000000850040 $ | 0.000000000865973 $ |
2024-05-12 | 0.000000000000000000 $ | 29,138 $ | 0.000000000884353 $ | 0.000000000850040 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา