XEN Crypto (PulseChain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 18,087.50 $ | 0.000000001506 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 13,843.56 $ | 0.000000001201 $ | 0.000000001506 $ |
2024-05-19 | 0.000000000000000000 $ | 5,978.86 $ | 0.000000001124 $ | 0.000000001201 $ |
2024-05-18 | 0.000000000000000000 $ | 13,441.53 $ | 0.000000001352 $ | 0.000000001124 $ |
2024-05-17 | 0.000000000000000000 $ | 3,373.60 $ | 0.000000001094 $ | 0.000000001352 $ |
2024-05-16 | 0.000000000000000000 $ | 7,530.19 $ | 0.000000001230 $ | 0.000000001094 $ |
2024-05-15 | 0.000000000000000000 $ | 3,686.82 $ | 0.000000001127 $ | 0.000000001230 $ |
2024-05-14 | 0.000000000000000000 $ | 3,574.44 $ | 0.000000001196 $ | 0.000000001127 $ |
2024-05-13 | 0.000000000000000000 $ | 4,160.53 $ | 0.000000001223 $ | 0.000000001196 $ |
2024-05-12 | 0.000000000000000000 $ | 3,923.07 $ | 0.000000001231 $ | 0.000000001223 $ |
2024-05-11 | 0.000000000000000000 $ | 7,638.49 $ | 0.000000001329 $ | 0.000000001231 $ |
2024-05-10 | 0.000000000000000000 $ | 3,637.36 $ | 0.000000001370 $ | 0.000000001329 $ |
2024-05-09 | 0.000000000000000000 $ | 5,912.28 $ | 0.000000001377 $ | 0.000000001370 $ |
2024-05-08 | 0.000000000000000000 $ | 3,879.03 $ | 0.000000001447 $ | 0.000000001377 $ |
2024-05-07 | 0.000000000000000000 $ | 7,549.31 $ | 0.000000001581 $ | 0.000000001447 $ |
2024-05-06 | 0.000000000000000000 $ | 19,214.21 $ | 0.000000001709 $ | 0.000000001581 $ |
2024-05-05 | 0.000000000000000000 $ | 14,056.64 $ | 0.000000001579 $ | 0.000000001709 $ |
2024-05-04 | 0.000000000000000000 $ | 3,878.97 $ | 0.000000001429 $ | 0.000000001579 $ |
2024-05-03 | 0.000000000000000000 $ | 7,419.66 $ | 0.000000001456 $ | 0.000000001429 $ |
2024-05-02 | 0.000000000000000000 $ | 7,527.08 $ | 0.000000001635 $ | 0.000000001456 $ |
2024-05-01 | 0.000000000000000000 $ | 6,858.22 $ | 0.000000001675 $ | 0.000000001635 $ |
2024-04-30 | 0.000000000000000000 $ | 14,551.69 $ | 0.000000001890 $ | 0.000000001675 $ |
2024-04-29 | 0.000000000000000000 $ | 6,822.37 $ | 0.000000001855 $ | 0.000000001890 $ |
2024-04-28 | 0.000000000000000000 $ | 9,604.90 $ | 0.000000001964 $ | 0.000000001855 $ |
2024-04-27 | 0.000000000000000000 $ | 12,882.64 $ | 0.000000002083 $ | 0.000000001964 $ |
2024-04-26 | 0.000000000000000000 $ | 10,074.96 $ | 0.000000002167 $ | 0.000000002083 $ |
2024-04-25 | 0.000000000000000000 $ | 13,220.49 $ | 0.000000002142 $ | 0.000000002167 $ |
2024-04-24 | 0.000000000000000000 $ | 11,056.67 $ | 0.000000002387 $ | 0.000000002142 $ |
2024-04-23 | 0.000000000000000000 $ | 16,961.18 $ | 0.000000002520 $ | 0.000000002387 $ |
2024-04-22 | 0.000000000000000000 $ | 15,297.10 $ | 0.000000002146 $ | 0.000000002520 $ |
2024-04-21 | 0.000000000000000000 $ | 7,939.51 $ | 0.000000001996 $ | 0.000000002146 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา