XEN Crypto USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 29,524,975 $ | 3,691,728 $ | 0.000000313015 $ | N/A |
2024-05-10 | 29,559,351 $ | 3,151,592 $ | 0.000000313057 $ | 0.000000313015 $ |
2024-05-09 | 29,915,346 $ | 3,056,002 $ | 0.000000316587 $ | 0.000000313057 $ |
2024-05-08 | 29,661,494 $ | 3,500,410 $ | 0.000000313293 $ | 0.000000316587 $ |
2024-05-07 | 30,538,877 $ | 3,359,677 $ | 0.000000323779 $ | 0.000000313293 $ |
2024-05-06 | 31,374,555 $ | 4,058,051 $ | 0.000000332735 $ | 0.000000323779 $ |
2024-05-05 | 32,826,511 $ | 3,414,913 $ | 0.000000349590 $ | 0.000000332735 $ |
2024-05-04 | 33,046,054 $ | 4,087,929 $ | 0.000000353977 $ | 0.000000349590 $ |
2024-05-03 | 33,964,693 $ | 4,281,322 $ | 0.000000366415 $ | 0.000000353977 $ |
2024-05-02 | 33,226,653 $ | 4,511,461 $ | 0.000000359453 $ | 0.000000366415 $ |
2024-05-01 | 31,760,575 $ | 4,052,314 $ | 0.000000344776 $ | 0.000000359453 $ |
2024-04-30 | 33,462,643 $ | 4,660,237 $ | 0.000000362931 $ | 0.000000344776 $ |
2024-04-29 | 35,267,801 $ | 4,543,062 $ | 0.000000383330 $ | 0.000000362931 $ |
2024-04-28 | 37,258,296 $ | 5,077,105 $ | 0.000000408725 $ | 0.000000383330 $ |
2024-04-27 | 38,652,534 $ | 6,878,511 $ | 0.000000427638 $ | 0.000000408725 $ |
2024-04-26 | 35,089,967 $ | 5,797,118 $ | 0.000000392200 $ | 0.000000427638 $ |
2024-04-25 | 30,980,520 $ | 3,910,007 $ | 0.000000346052 $ | 0.000000392200 $ |
2024-04-24 | 31,720,821 $ | 3,540,448 $ | 0.000000352843 $ | 0.000000346052 $ |
2024-04-23 | 32,785,355 $ | 4,268,936 $ | 0.000000364577 $ | 0.000000352843 $ |
2024-04-22 | 29,954,295 $ | 3,494,377 $ | 0.000000334015 $ | 0.000000364577 $ |
2024-04-21 | 28,721,287 $ | 2,911,489 $ | 0.000000320822 $ | 0.000000334015 $ |
2024-04-20 | 26,920,121 $ | 4,416,397 $ | 0.000000303701 $ | 0.000000320822 $ |
2024-04-19 | 27,611,474 $ | 2,780,470 $ | 0.000000312717 $ | 0.000000303701 $ |
2024-04-18 | 26,691,368 $ | 3,236,270 $ | 0.000000303433 $ | 0.000000312717 $ |
2024-04-17 | 27,336,339 $ | 4,262,322 $ | 0.000000312429 $ | 0.000000303433 $ |
2024-04-16 | 26,876,621 $ | 4,347,136 $ | 0.000000308768 $ | 0.000000312429 $ |
2024-04-15 | 27,874,445 $ | 4,992,396 $ | 0.000000320913 $ | 0.000000308768 $ |
2024-04-14 | 26,473,558 $ | 4,550,757 $ | 0.000000307338 $ | 0.000000320913 $ |
2024-04-13 | 28,368,093 $ | 4,023,184 $ | 0.000000332388 $ | 0.000000307338 $ |
2024-04-12 | 30,804,037 $ | 3,495,827 $ | 0.000000361994 $ | 0.000000332388 $ |
2024-04-11 | 32,067,034 $ | 4,309,912 $ | 0.000000380220 $ | 0.000000361994 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา