Xfinance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 21,538 $ | 361,734 $ | 0.900013 $ | N/A |
2024-05-22 | 21,697 $ | 319,482 $ | 0.912676 $ | 0.900013 $ |
2024-05-21 | 22,302 $ | 329,643 $ | 0.938508 $ | 0.912676 $ |
2024-05-20 | 24,422 $ | 482,411 $ | 1.030 $ | 0.938508 $ |
2024-05-19 | 24,476 $ | 481,249 $ | 1.029 $ | 1.030 $ |
2024-05-18 | 23,970 $ | 245,000 $ | 1.009 $ | 1.029 $ |
2024-05-17 | 25,016 $ | 378,540 $ | 1.037 $ | 1.009 $ |
2024-05-16 | 25,471 $ | 407,831 $ | 1.071 $ | 1.037 $ |
2024-05-15 | 24,137 $ | 491,046 $ | 1.012 $ | 1.071 $ |
2024-05-14 | 23,620 $ | 361,930 $ | 0.993721 $ | 1.012 $ |
2024-05-13 | 22,350 $ | 339,725 $ | 0.939521 $ | 0.993721 $ |
2024-05-12 | 18,971.91 $ | 403,459 $ | 0.798512 $ | 0.939521 $ |
2024-05-11 | 18,535.38 $ | 441,390 $ | 0.788025 $ | 0.798512 $ |
2024-05-10 | 18,053.85 $ | 447,827 $ | 0.760245 $ | 0.788025 $ |
2024-05-09 | 17,883.56 $ | 410,570 $ | 0.751367 $ | 0.760245 $ |
2024-05-08 | 18,092.79 $ | 451,769 $ | 0.761079 $ | 0.751367 $ |
2024-05-07 | 18,489.22 $ | 438,115 $ | 0.777789 $ | 0.761079 $ |
2024-05-06 | 17,851.44 $ | 376,220 $ | 0.750160 $ | 0.777789 $ |
2024-05-05 | 17,934.82 $ | 326,621 $ | 0.754671 $ | 0.750160 $ |
2024-05-04 | 18,091.96 $ | 393,649 $ | 0.761308 $ | 0.754671 $ |
2024-05-03 | 17,687.36 $ | 415,985 $ | 0.743049 $ | 0.761308 $ |
2024-05-02 | 17,505.12 $ | 337,792 $ | 0.735219 $ | 0.743049 $ |
2024-05-01 | 17,552.03 $ | 331,473 $ | 0.738029 $ | 0.735219 $ |
2024-04-30 | 17,873.83 $ | 419,716 $ | 0.751790 $ | 0.738029 $ |
2024-04-29 | 18,195.70 $ | 462,434 $ | 0.765054 $ | 0.751790 $ |
2024-04-28 | 17,994.16 $ | 444,358 $ | 0.758889 $ | 0.765054 $ |
2024-04-27 | 17,797.95 $ | 435,792 $ | 0.750637 $ | 0.758889 $ |
2024-04-26 | 17,917.45 $ | 423,451 $ | 0.754130 $ | 0.750637 $ |
2024-04-25 | 17,123.52 $ | 365,060 $ | 0.719912 $ | 0.754130 $ |
2024-04-24 | 17,838.07 $ | 451,722 $ | 0.750099 $ | 0.719912 $ |
2024-04-23 | 18,347.15 $ | 323,301 $ | 0.779480 $ | 0.750099 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา