Xi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 1,174,759 $ | 5,657.62 $ | 0.00279065 $ | N/A |
2024-05-08 | 1,146,504 $ | 8,786.99 $ | 0.00272327 $ | 0.00279065 $ |
2024-05-07 | 1,348,072 $ | 5,980.40 $ | 0.00322612 $ | 0.00272327 $ |
2024-05-06 | 1,311,561 $ | 1,121.07 $ | 0.00311638 $ | 0.00322612 $ |
2024-05-05 | 1,301,653 $ | 2,760.81 $ | 0.00309766 $ | 0.00311638 $ |
2024-05-04 | 1,351,957 $ | 1,610.54 $ | 0.00320986 $ | 0.00309766 $ |
2024-05-03 | 1,462,618 $ | 4,022.26 $ | 0.00347415 $ | 0.00320986 $ |
2024-05-02 | 1,284,173 $ | 3,535.49 $ | 0.00305029 $ | 0.00347415 $ |
2024-05-01 | 1,327,178 $ | 15,009.03 $ | 0.00315558 $ | 0.00305029 $ |
2024-04-30 | 1,434,362 $ | 13,853.31 $ | 0.00340953 $ | 0.00315558 $ |
2024-04-29 | 1,498,742 $ | 11,176.98 $ | 0.00355806 $ | 0.00340953 $ |
2024-04-28 | 1,352,220 $ | 7,858.91 $ | 0.00321192 $ | 0.00355806 $ |
2024-04-27 | 1,577,617 $ | 19,011.86 $ | 0.00374939 $ | 0.00321192 $ |
2024-04-26 | 1,602,887 $ | 6,059.23 $ | 0.00380785 $ | 0.00374939 $ |
2024-04-25 | 1,636,565 $ | 9,038.58 $ | 0.00388721 $ | 0.00380785 $ |
2024-04-24 | 1,591,851 $ | 1,914.92 $ | 0.00378392 $ | 0.00388721 $ |
2024-04-23 | 1,819,044 $ | 1,153.72 $ | 0.00432051 $ | 0.00378392 $ |
2024-04-22 | 1,689,151 $ | 2,672.66 $ | 0.00401474 $ | 0.00432051 $ |
2024-04-21 | 1,587,639 $ | 4,704.10 $ | 0.00377197 $ | 0.00401474 $ |
2024-04-20 | 1,617,885 $ | 5,620.67 $ | 0.00384850 $ | 0.00377197 $ |
2024-04-19 | 1,577,597 $ | 4,608.13 $ | 0.00374469 $ | 0.00384850 $ |
2024-04-18 | 1,543,340 $ | 4,188.91 $ | 0.00366589 $ | 0.00374469 $ |
2024-04-17 | 1,669,329 $ | 3,859.35 $ | 0.00396848 $ | 0.00366589 $ |
2024-04-16 | 1,574,941 $ | 7,665.81 $ | 0.00373981 $ | 0.00396848 $ |
2024-04-15 | 1,782,716 $ | 11,125.04 $ | 0.00423544 $ | 0.00373981 $ |
2024-04-14 | 1,574,983 $ | 12,103.26 $ | 0.00370350 $ | 0.00423544 $ |
2024-04-13 | 1,972,236 $ | 15,364.88 $ | 0.00468624 $ | 0.00370350 $ |
2024-04-12 | 2,272,563 $ | 11,250.52 $ | 0.00571441 $ | 0.00468624 $ |
2024-04-11 | 2,403,568 $ | 11,475.85 $ | 0.00571149 $ | 0.00571441 $ |
2024-04-10 | 2,480,435 $ | 8,697.92 $ | 0.00588861 $ | 0.00571149 $ |
2024-04-09 | 2,278,566 $ | 18,082.62 $ | 0.00541135 $ | 0.00588861 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา