XLink Bridged BTC (Stacks) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,923 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,923 $ | 67,923 $ |
2024-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,923 $ | 67,923 $ |
2024-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,923 $ | 67,923 $ |
2024-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 67,923 $ | 67,923 $ |
2024-06-08 | 0.000000000000000000 $ | 22.23 $ | 67,923 $ | 67,923 $ |
2024-06-07 | 0.000000000000000000 $ | 22.22 $ | 67,897 $ | 67,923 $ |
2024-06-06 | 0.000000000000000000 $ | 22.06 $ | 62,869 $ | 67,897 $ |
2024-06-05 | 0.000000000000000000 $ | 22.16 $ | 63,144 $ | 62,869 $ |
2024-06-04 | 0.000000000000000000 $ | 169.65 $ | 91,593 $ | 63,144 $ |
2024-06-03 | 0.000000000000000000 $ | 169.65 $ | 91,593 $ | 91,593 $ |
2024-05-28 | 0.000000000000000000 $ | 20.00 $ | 53,778 $ | 91,593 $ |
2024-05-27 | 0.000000000000000000 $ | 20.00 $ | 53,790 $ | 53,778 $ |
2024-05-26 | 0.000000000000000000 $ | 53.85 $ | 50,271 $ | 53,790 $ |
2024-05-25 | 0.000000000000000000 $ | 87.37 $ | 57,796 $ | 50,271 $ |
2024-05-24 | 0.000000000000000000 $ | 87.37 $ | 57,796 $ | 57,796 $ |
2024-05-23 | 0.000000000000000000 $ | 107.05 $ | 74,754 $ | 57,796 $ |
2024-05-22 | 0.000000000000000000 $ | 107.00 $ | 74,730 $ | 74,754 $ |
2024-05-21 | 0.000000000000000000 $ | 107.00 $ | 74,730 $ | 74,730 $ |
2024-05-17 | 0.000000000000000000 $ | 30,926 $ | 68,558 $ | 74,730 $ |
2024-05-16 | 0.000000000000000000 $ | 34,921 $ | 69,053 $ | 68,558 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา