XPR Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 31,034,983 $ | 1,054,802 $ | 0.00121680 $ | N/A |
2024-04-27 | 31,925,730 $ | 1,248,903 $ | 0.00124855 $ | 0.00121680 $ |
2024-04-26 | 32,675,129 $ | 1,313,547 $ | 0.00127777 $ | 0.00124855 $ |
2024-04-25 | 32,760,540 $ | 2,233,531 $ | 0.00128114 $ | 0.00127777 $ |
2024-04-24 | 33,424,545 $ | 1,581,126 $ | 0.00130988 $ | 0.00128114 $ |
2024-04-23 | 32,379,952 $ | 1,022,364 $ | 0.00126716 $ | 0.00130988 $ |
2024-04-22 | 30,808,432 $ | 992,094 $ | 0.00120638 $ | 0.00126716 $ |
2024-04-21 | 31,400,816 $ | 1,016,816 $ | 0.00123854 $ | 0.00120638 $ |
2024-04-20 | 29,228,411 $ | 707,392 $ | 0.00116143 $ | 0.00123854 $ |
2024-04-19 | 29,143,058 $ | 1,189,576 $ | 0.00114347 $ | 0.00116143 $ |
2024-04-18 | 28,549,065 $ | 984,301 $ | 0.00112043 $ | 0.00114347 $ |
2024-04-17 | 30,678,899 $ | 1,674,517 $ | 0.00119833 $ | 0.00112043 $ |
2024-04-16 | 29,836,304 $ | 1,500,984 $ | 0.00117195 $ | 0.00119833 $ |
2024-04-15 | 31,055,720 $ | 1,408,914 $ | 0.00121929 $ | 0.00117195 $ |
2024-04-14 | 29,725,179 $ | 1,305,914 $ | 0.00116180 $ | 0.00121929 $ |
2024-04-13 | 33,497,043 $ | 1,462,992 $ | 0.00131976 $ | 0.00116180 $ |
2024-04-12 | 39,500,192 $ | 1,464,539 $ | 0.00154840 $ | 0.00131976 $ |
2024-04-11 | 41,793,740 $ | 1,448,738 $ | 0.00164018 $ | 0.00154840 $ |
2024-04-10 | 42,429,087 $ | 1,418,393 $ | 0.00166512 $ | 0.00164018 $ |
2024-04-09 | 44,679,643 $ | 1,600,185 $ | 0.00175832 $ | 0.00166512 $ |
2024-04-08 | 44,338,162 $ | 1,518,740 $ | 0.00175244 $ | 0.00175832 $ |
2024-04-07 | 44,180,263 $ | 1,371,289 $ | 0.00174290 $ | 0.00175244 $ |
2024-04-06 | 43,336,930 $ | 1,562,257 $ | 0.00171583 $ | 0.00174290 $ |
2024-04-05 | 44,411,610 $ | 1,450,222 $ | 0.00175698 $ | 0.00171583 $ |
2024-04-04 | 43,254,405 $ | 1,537,674 $ | 0.00170935 $ | 0.00175698 $ |
2024-04-03 | 44,447,285 $ | 2,086,228 $ | 0.00175686 $ | 0.00170935 $ |
2024-04-02 | 48,385,946 $ | 1,681,552 $ | 0.00191004 $ | 0.00175686 $ |
2024-04-01 | 50,134,020 $ | 1,545,274 $ | 0.00198457 $ | 0.00191004 $ |
2024-03-31 | 51,259,986 $ | 2,039,786 $ | 0.00203150 $ | 0.00198457 $ |
2024-03-30 | 51,072,577 $ | 2,061,032 $ | 0.00201448 $ | 0.00203150 $ |
2024-03-29 | 53,735,449 $ | 2,473,905 $ | 0.00207040 $ | 0.00201448 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา