XRP Classic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 10,971.82 $ | 0.00177010 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 33,712 $ | 0.00189886 $ | 0.00177010 $ |
2024-06-04 | 0.000000000000000000 $ | 4,102.63 $ | 0.00163804 $ | 0.00189886 $ |
2024-06-03 | 0.000000000000000000 $ | 7,858.01 $ | 0.00150573 $ | 0.00163804 $ |
2024-06-02 | 0.000000000000000000 $ | 7,336.41 $ | 0.00149414 $ | 0.00150573 $ |
2024-06-01 | 0.000000000000000000 $ | 22,555 $ | 0.00145584 $ | 0.00149414 $ |
2024-05-31 | 0.000000000000000000 $ | 2,827.69 $ | 0.00150097 $ | 0.00145584 $ |
2024-05-30 | 0.000000000000000000 $ | 28,613 $ | 0.00166769 $ | 0.00150097 $ |
2024-05-29 | 0.000000000000000000 $ | 8,504.51 $ | 0.00137222 $ | 0.00166769 $ |
2024-05-28 | 0.000000000000000000 $ | 15,111.53 $ | 0.00142084 $ | 0.00137222 $ |
2024-05-27 | 0.000000000000000000 $ | 6,383.53 $ | 0.00143462 $ | 0.00142084 $ |
2024-05-26 | 0.000000000000000000 $ | 6,949.05 $ | 0.00142988 $ | 0.00143462 $ |
2024-05-25 | 0.000000000000000000 $ | 7,490.79 $ | 0.00143911 $ | 0.00142988 $ |
2024-05-24 | 0.000000000000000000 $ | 16,756.13 $ | 0.00140798 $ | 0.00143911 $ |
2024-05-23 | 0.000000000000000000 $ | 13,302.83 $ | 0.00139924 $ | 0.00140798 $ |
2024-05-22 | 0.000000000000000000 $ | 27,257 $ | 0.00151572 $ | 0.00139924 $ |
2024-05-21 | 0.000000000000000000 $ | 9,924.55 $ | 0.00159001 $ | 0.00151572 $ |
2024-05-20 | 0.000000000000000000 $ | 1,967.76 $ | 0.00142356 $ | 0.00159001 $ |
2024-05-19 | 0.000000000000000000 $ | 4,432.12 $ | 0.00142327 $ | 0.00142356 $ |
2024-05-18 | 0.000000000000000000 $ | 5,355.27 $ | 0.00144528 $ | 0.00142327 $ |
2024-05-17 | 0.000000000000000000 $ | 5,264.96 $ | 0.00144059 $ | 0.00144528 $ |
2024-05-16 | 0.000000000000000000 $ | 11,025.65 $ | 0.00152529 $ | 0.00144059 $ |
2024-05-15 | 0.000000000000000000 $ | 23,619 $ | 0.00157110 $ | 0.00152529 $ |
2024-05-14 | 0.000000000000000000 $ | 20,974 $ | 0.00158262 $ | 0.00157110 $ |
2024-05-13 | 0.000000000000000000 $ | 9,554.94 $ | 0.00144611 $ | 0.00158262 $ |
2024-05-12 | 0.000000000000000000 $ | 8,490.94 $ | 0.00137340 $ | 0.00144611 $ |
2024-05-11 | 0.000000000000000000 $ | 17,824.89 $ | 0.00126684 $ | 0.00137340 $ |
2024-05-10 | 0.000000000000000000 $ | 8,807.60 $ | 0.00148787 $ | 0.00126684 $ |
2024-05-09 | 0.000000000000000000 $ | 5,262.19 $ | 0.00136986 $ | 0.00148787 $ |
2024-05-08 | 0.000000000000000000 $ | 12,531.03 $ | 0.00141487 $ | 0.00136986 $ |
2024-05-07 | 0.000000000000000000 $ | 12,417.64 $ | 0.00165460 $ | 0.00141487 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา