XSGD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 38,622,881 $ | 15,017,164 $ | 0.731981 $ | N/A |
2024-05-01 | 38,534,300 $ | 14,643,668 $ | 0.734346 $ | 0.731981 $ |
2024-04-30 | 38,603,319 $ | 8,735,128 $ | 0.734558 $ | 0.734346 $ |
2024-04-29 | 38,573,060 $ | 13,726,908 $ | 0.734217 $ | 0.734558 $ |
2024-04-28 | 38,653,384 $ | 14,862,224 $ | 0.734661 $ | 0.734217 $ |
2024-04-27 | 38,481,752 $ | 13,815,068 $ | 0.733367 $ | 0.734661 $ |
2024-04-26 | 38,495,740 $ | 14,752,886 $ | 0.733435 $ | 0.733367 $ |
2024-04-25 | 38,711,203 $ | 15,276,655 $ | 0.733582 $ | 0.733435 $ |
2024-04-24 | 38,615,111 $ | 15,756,705 $ | 0.734521 $ | 0.733582 $ |
2024-04-23 | 38,754,326 $ | 14,687,366 $ | 0.734320 $ | 0.734521 $ |
2024-04-22 | 38,640,312 $ | 14,375,414 $ | 0.733918 $ | 0.734320 $ |
2024-04-21 | 38,566,585 $ | 14,283,642 $ | 0.732684 $ | 0.733918 $ |
2024-04-20 | 38,883,249 $ | 18,366,017 $ | 0.735138 $ | 0.732684 $ |
2024-04-19 | 36,600,836 $ | 12,883,744 $ | 0.734473 $ | 0.735138 $ |
2024-04-18 | 36,611,670 $ | 14,129,192 $ | 0.735791 $ | 0.734473 $ |
2024-04-17 | 36,377,027 $ | 14,263,506 $ | 0.733175 $ | 0.735791 $ |
2024-04-16 | 36,590,160 $ | 15,302,275 $ | 0.733901 $ | 0.733175 $ |
2024-04-15 | 36,593,752 $ | 14,910,206 $ | 0.735640 $ | 0.733901 $ |
2024-04-14 | 36,530,599 $ | 17,021,053 $ | 0.733278 $ | 0.735640 $ |
2024-04-13 | 36,683,484 $ | 18,455,290 $ | 0.736019 $ | 0.733278 $ |
2024-04-12 | 36,807,435 $ | 12,336,804 $ | 0.739858 $ | 0.736019 $ |
2024-04-11 | 36,748,832 $ | 17,072,593 $ | 0.738403 $ | 0.739858 $ |
2024-04-10 | 37,145,968 $ | 17,078,545 $ | 0.744594 $ | 0.738403 $ |
2024-04-09 | 39,462,024 $ | 18,361,545 $ | 0.742177 $ | 0.744594 $ |
2024-04-08 | 39,580,837 $ | 16,289,408 $ | 0.743850 $ | 0.742177 $ |
2024-04-07 | 39,332,402 $ | 15,236,478 $ | 0.736879 $ | 0.743850 $ |
2024-04-06 | 39,581,528 $ | 13,780,990 $ | 0.742285 $ | 0.736879 $ |
2024-04-05 | 39,510,345 $ | 17,340,353 $ | 0.742363 $ | 0.742285 $ |
2024-04-04 | 39,445,714 $ | 16,981,377 $ | 0.740598 $ | 0.742363 $ |
2024-04-03 | 39,300,042 $ | 18,844,793 $ | 0.737457 $ | 0.740598 $ |
2024-04-02 | 39,429,824 $ | 17,989,431 $ | 0.738800 $ | 0.737457 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา