xSUSHI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 18,274,459 $ | 5,330.49 $ | 1.47 $ | N/A |
2024-05-03 | 17,367,220 $ | 5,297.64 $ | 1.40 $ | 1.47 $ |
2024-05-02 | 16,802,458 $ | 13,345.41 $ | 1.35 $ | 1.40 $ |
2024-05-01 | 16,277,388 $ | 640.88 $ | 1.31 $ | 1.35 $ |
2024-04-30 | 20,250,553 $ | 3,995.24 $ | 1.40 $ | 1.31 $ |
2024-04-29 | 21,868,089 $ | 25.83 $ | 1.41 $ | 1.40 $ |
2024-04-28 | 21,838,856 $ | 15,592.84 $ | 1.41 $ | 1.41 $ |
2024-04-27 | 21,480,781 $ | 5,284.23 $ | 1.39 $ | 1.41 $ |
2024-04-26 | 21,824,245 $ | 10,194.72 $ | 1.41 $ | 1.39 $ |
2024-04-25 | 21,124,860 $ | 4,489.55 $ | 1.36 $ | 1.41 $ |
2024-04-24 | 21,821,903 $ | 13,400.86 $ | 1.41 $ | 1.36 $ |
2024-04-23 | 22,308,481 $ | 88.63 $ | 1.44 $ | 1.41 $ |
2024-04-22 | 21,692,500 $ | 1,483.62 $ | 1.40 $ | 1.44 $ |
2024-04-21 | 22,314,169 $ | 9,088.48 $ | 1.44 $ | 1.40 $ |
2024-04-20 | 19,994,414 $ | 17,058.85 $ | 1.29 $ | 1.44 $ |
2024-04-19 | 20,628,678 $ | 2,274.98 $ | 1.33 $ | 1.29 $ |
2024-04-18 | 20,185,443 $ | 2,445.64 $ | 1.30 $ | 1.33 $ |
2024-04-17 | 25,027,074 $ | 5,295.23 $ | 1.33 $ | 1.30 $ |
2024-04-16 | 24,662,374 $ | 8,774.01 $ | 1.31 $ | 1.33 $ |
2024-04-15 | 27,491,242 $ | 18,345.55 $ | 1.37 $ | 1.31 $ |
2024-04-14 | 25,446,905 $ | 34,652 $ | 1.27 $ | 1.37 $ |
2024-04-13 | 30,659,442 $ | 41,903 $ | 1.51 $ | 1.27 $ |
2024-04-12 | 39,423,627 $ | 11,083.37 $ | 1.94 $ | 1.51 $ |
2024-04-11 | 46,279,056 $ | 6,094.57 $ | 2.08 $ | 1.94 $ |
2024-04-10 | 48,471,728 $ | 8,459.09 $ | 2.17 $ | 2.08 $ |
2024-04-09 | 51,841,792 $ | 2,367.46 $ | 2.32 $ | 2.17 $ |
2024-04-08 | 48,928,165 $ | 2,818.65 $ | 2.19 $ | 2.32 $ |
2024-04-07 | 48,360,447 $ | 2,350.87 $ | 2.16 $ | 2.19 $ |
2024-04-06 | 47,567,155 $ | 11,519.51 $ | 2.13 $ | 2.16 $ |
2024-04-05 | 48,092,743 $ | 6,752.79 $ | 2.15 $ | 2.13 $ |
2024-04-04 | 51,574,413 $ | 9,254.68 $ | 2.17 $ | 2.15 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา