XT.com USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 3,125,379,271 $ | 957,964 $ | 3.13 $ | N/A |
2024-05-05 | 3,166,110,433 $ | 799,489 $ | 3.17 $ | 3.13 $ |
2024-05-04 | 3,087,916,864 $ | 1,205,774 $ | 3.08 $ | 3.17 $ |
2024-05-03 | 3,006,636,293 $ | 1,341,625 $ | 3.01 $ | 3.08 $ |
2024-05-02 | 2,902,404,600 $ | 2,683,944 $ | 2.90 $ | 3.01 $ |
2024-05-01 | 3,003,779,675 $ | 2,038,697 $ | 3.00 $ | 2.90 $ |
2024-04-30 | 3,154,376,480 $ | 1,218,326 $ | 3.16 $ | 3.00 $ |
2024-04-29 | 3,057,904,267 $ | 790,865 $ | 3.06 $ | 3.16 $ |
2024-04-28 | 3,082,406,783 $ | 989,002 $ | 3.08 $ | 3.06 $ |
2024-04-27 | 2,957,326,561 $ | 1,170,129 $ | 2.96 $ | 3.08 $ |
2024-04-26 | 2,995,569,356 $ | 1,544,480 $ | 3.00 $ | 2.96 $ |
2024-04-25 | 2,974,615,605 $ | 1,338,641 $ | 2.97 $ | 3.00 $ |
2024-04-24 | 3,019,510,390 $ | 1,188,728 $ | 3.02 $ | 2.97 $ |
2024-04-23 | 0.000000000000000000 $ | 1,461,283 $ | 3.03 $ | 3.02 $ |
2024-04-22 | 0.000000000000000000 $ | 1,128,606 $ | 2.90 $ | 3.03 $ |
2024-04-21 | 0.000000000000000000 $ | 1,307,119 $ | 2.86 $ | 2.90 $ |
2024-04-20 | 0.000000000000000000 $ | 3,312,405 $ | 2.71 $ | 2.86 $ |
2024-04-19 | 0.000000000000000000 $ | 2,171,573 $ | 2.71 $ | 2.71 $ |
2024-04-18 | 0.000000000000000000 $ | 2,738,356 $ | 2.57 $ | 2.71 $ |
2024-04-17 | 0.000000000000000000 $ | 2,554,327 $ | 2.63 $ | 2.57 $ |
2024-04-16 | 0.000000000000000000 $ | 2,179,757 $ | 2.51 $ | 2.63 $ |
2024-04-15 | 0.000000000000000000 $ | 2,667,474 $ | 2.47 $ | 2.51 $ |
2024-04-14 | 0.000000000000000000 $ | 2,345,087 $ | 2.38 $ | 2.47 $ |
2024-04-13 | 0.000000000000000000 $ | 1,529,670 $ | 2.42 $ | 2.38 $ |
2024-04-12 | 0.000000000000000000 $ | 1,172,705 $ | 2.42 $ | 2.42 $ |
2024-04-11 | 0.000000000000000000 $ | 1,489,742 $ | 2.45 $ | 2.42 $ |
2024-04-10 | 0.000000000000000000 $ | 1,973,958 $ | 2.40 $ | 2.45 $ |
2024-04-09 | 0.000000000000000000 $ | 2,012,356 $ | 2.52 $ | 2.40 $ |
2024-04-08 | 0.000000000000000000 $ | 939,553 $ | 2.26 $ | 2.52 $ |
2024-04-07 | 0.000000000000000000 $ | 1,204,855 $ | 2.26 $ | 2.26 $ |
2024-04-06 | 0.000000000000000000 $ | 2,438,767 $ | 2.24 $ | 2.26 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา