XT Stablecoin XTUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 1,229,483 $ | 1.001 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 1,399,740 $ | 1.001 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 1,997,098 $ | 1.001 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 2,113,309 $ | 0.999191 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 3,072,495 $ | 1.001 $ | 0.999191 $ |
2024-05-01 | 0.000000000000000000 $ | 2,433,844 $ | 0.998813 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 1,432,560 $ | 0.998627 $ | 0.998813 $ |
2024-04-29 | 0.000000000000000000 $ | 889,105 $ | 1.000 $ | 0.998627 $ |
2024-04-28 | 0.000000000000000000 $ | 966,718 $ | 0.999980 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 1,051,140 $ | 0.999752 $ | 0.999980 $ |
2024-04-26 | 0.000000000000000000 $ | 1,161,974 $ | 1.000 $ | 0.999752 $ |
2024-04-25 | 0.000000000000000000 $ | 1,219,682 $ | 1.000 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 1,001,888 $ | 1.000 $ | 1.000 $ |
2024-04-23 | 0.000000000000000000 $ | 1,157,264 $ | 1.000 $ | 1.000 $ |
2024-04-22 | 0.000000000000000000 $ | 917,434 $ | 0.999672 $ | 1.000 $ |
2024-04-21 | 0.000000000000000000 $ | 978,496 $ | 1.001 $ | 0.999672 $ |
2024-04-20 | 0.000000000000000000 $ | 1,954,441 $ | 1.000 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 2,113,113 $ | 1.000 $ | 1.000 $ |
2024-04-18 | 0.000000000000000000 $ | 2,883,691 $ | 0.999689 $ | 1.000 $ |
2024-04-17 | 0.000000000000000000 $ | 3,055,254 $ | 1.001 $ | 0.999689 $ |
2024-04-16 | 0.000000000000000000 $ | 3,064,881 $ | 0.999585 $ | 1.001 $ |
2024-04-15 | 0.000000000000000000 $ | 3,486,727 $ | 0.999548 $ | 0.999585 $ |
2024-04-14 | 0.000000000000000000 $ | 3,896,496 $ | 1.001 $ | 0.999548 $ |
2024-04-13 | 0.000000000000000000 $ | 3,405,411 $ | 1.001 $ | 1.001 $ |
2024-04-12 | 0.000000000000000000 $ | 2,506,610 $ | 0.999512 $ | 1.001 $ |
2024-04-11 | 0.000000000000000000 $ | 3,817,207 $ | 1.000 $ | 0.999512 $ |
2024-04-10 | 0.000000000000000000 $ | 3,999,305 $ | 0.998577 $ | 1.000 $ |
2024-04-09 | 0.000000000000000000 $ | 4,509,872 $ | 0.999812 $ | 0.998577 $ |
2024-04-08 | 0.000000000000000000 $ | 2,181,912 $ | 1.004 $ | 0.999812 $ |
2024-04-07 | 0.000000000000000000 $ | 1,964,115 $ | 0.998222 $ | 1.004 $ |
2024-04-06 | 0.000000000000000000 $ | 3,290,420 $ | 1.001 $ | 0.998222 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา