XYO Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 106,928,758 $ | 1,389,122 $ | 0.00766975 $ | N/A |
2024-05-01 | 109,190,728 $ | 1,440,787 $ | 0.00781561 $ | 0.00766975 $ |
2024-04-30 | 118,737,383 $ | 1,049,011 $ | 0.00852982 $ | 0.00781561 $ |
2024-04-29 | 118,044,652 $ | 1,238,015 $ | 0.00845589 $ | 0.00852982 $ |
2024-04-28 | 116,714,414 $ | 1,810,572 $ | 0.00839817 $ | 0.00845589 $ |
2024-04-27 | 116,532,686 $ | 5,227,422 $ | 0.00834240 $ | 0.00839817 $ |
2024-04-26 | 113,933,315 $ | 1,239,474 $ | 0.00817735 $ | 0.00834240 $ |
2024-04-25 | 112,474,626 $ | 1,304,015 $ | 0.00808320 $ | 0.00817735 $ |
2024-04-24 | 119,211,737 $ | 861,559 $ | 0.00855875 $ | 0.00808320 $ |
2024-04-23 | 124,933,773 $ | 1,088,262 $ | 0.00895937 $ | 0.00855875 $ |
2024-04-22 | 120,043,092 $ | 1,699,005 $ | 0.00861437 $ | 0.00895937 $ |
2024-04-21 | 122,637,047 $ | 1,252,184 $ | 0.00880171 $ | 0.00861437 $ |
2024-04-20 | 119,786,930 $ | 1,363,046 $ | 0.00859951 $ | 0.00880171 $ |
2024-04-19 | 118,905,168 $ | 1,819,454 $ | 0.00853615 $ | 0.00859951 $ |
2024-04-18 | 116,897,148 $ | 5,440,227 $ | 0.00838907 $ | 0.00853615 $ |
2024-04-17 | 112,801,483 $ | 1,091,805 $ | 0.00809061 $ | 0.00838907 $ |
2024-04-16 | 113,670,260 $ | 1,256,925 $ | 0.00816568 $ | 0.00809061 $ |
2024-04-15 | 122,280,610 $ | 1,409,211 $ | 0.00878420 $ | 0.00816568 $ |
2024-04-14 | 113,850,327 $ | 2,651,535 $ | 0.00816030 $ | 0.00878420 $ |
2024-04-13 | 128,064,794 $ | 1,915,157 $ | 0.00921660 $ | 0.00816030 $ |
2024-04-12 | 137,099,344 $ | 1,807,458 $ | 0.00983589 $ | 0.00921660 $ |
2024-04-11 | 141,577,615 $ | 1,661,207 $ | 0.01017240 $ | 0.00983589 $ |
2024-04-10 | 142,510,385 $ | 3,640,134 $ | 0.01021237 $ | 0.01017240 $ |
2024-04-09 | 164,018,437 $ | 12,925,616 $ | 0.01174240 $ | 0.01021237 $ |
2024-04-08 | 133,666,705 $ | 934,985 $ | 0.00958637 $ | 0.01174240 $ |
2024-04-07 | 130,183,881 $ | 1,068,853 $ | 0.00932484 $ | 0.00958637 $ |
2024-04-06 | 131,433,638 $ | 1,270,208 $ | 0.00944425 $ | 0.00932484 $ |
2024-04-05 | 135,006,272 $ | 957,944 $ | 0.00970078 $ | 0.00944425 $ |
2024-04-04 | 131,598,770 $ | 1,036,747 $ | 0.00943230 $ | 0.00970078 $ |
2024-04-03 | 131,515,474 $ | 1,457,276 $ | 0.00942654 $ | 0.00943230 $ |
2024-04-02 | 142,025,296 $ | 1,885,447 $ | 0.01019866 $ | 0.00942654 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา