YAY Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 49,003 $ | 0.00297155 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 48,830 $ | 0.00311219 $ | 0.00297155 $ |
2024-05-11 | 0.000000000000000000 $ | 48,107 $ | 0.00314290 $ | 0.00311219 $ |
2024-05-10 | 0.000000000000000000 $ | 61,452 $ | 0.00321950 $ | 0.00314290 $ |
2024-05-09 | 0.000000000000000000 $ | 51,093 $ | 0.00302737 $ | 0.00321950 $ |
2024-05-08 | 0.000000000000000000 $ | 48,791 $ | 0.00303111 $ | 0.00302737 $ |
2024-05-07 | 0.000000000000000000 $ | 52,959 $ | 0.00347161 $ | 0.00303111 $ |
2024-05-06 | 0.000000000000000000 $ | 53,951 $ | 0.00373271 $ | 0.00347161 $ |
2024-05-05 | 0.000000000000000000 $ | 53,197 $ | 0.00375780 $ | 0.00373271 $ |
2024-05-04 | 0.000000000000000000 $ | 51,183 $ | 0.00366325 $ | 0.00375780 $ |
2024-05-03 | 0.000000000000000000 $ | 51,580 $ | 0.00360688 $ | 0.00366325 $ |
2024-05-02 | 0.000000000000000000 $ | 58,458 $ | 0.00372708 $ | 0.00360688 $ |
2024-05-01 | 0.000000000000000000 $ | 53,838 $ | 0.00375751 $ | 0.00372708 $ |
2024-04-30 | 0.000000000000000000 $ | 54,385 $ | 0.00384181 $ | 0.00375751 $ |
2024-04-29 | 0.000000000000000000 $ | 55,937 $ | 0.00382271 $ | 0.00384181 $ |
2024-04-28 | 0.000000000000000000 $ | 54,096 $ | 0.00380724 $ | 0.00382271 $ |
2024-04-27 | 0.000000000000000000 $ | 59,587 $ | 0.00387183 $ | 0.00380724 $ |
2024-04-26 | 0.000000000000000000 $ | 53,290 $ | 0.00392928 $ | 0.00387183 $ |
2024-04-25 | 0.000000000000000000 $ | 64,701 $ | 0.00398446 $ | 0.00392928 $ |
2024-04-24 | 0.000000000000000000 $ | 60,383 $ | 0.00409471 $ | 0.00398446 $ |
2024-04-23 | 0.000000000000000000 $ | 56,434 $ | 0.00439628 $ | 0.00409471 $ |
2024-04-22 | 0.000000000000000000 $ | 56,835 $ | 0.00433925 $ | 0.00439628 $ |
2024-04-21 | 0.000000000000000000 $ | 59,721 $ | 0.00437100 $ | 0.00433925 $ |
2024-04-20 | 0.000000000000000000 $ | 60,553 $ | 0.00433974 $ | 0.00437100 $ |
2024-04-19 | 0.000000000000000000 $ | 54,620 $ | 0.00424491 $ | 0.00433974 $ |
2024-04-18 | 0.000000000000000000 $ | 49,559 $ | 0.00438577 $ | 0.00424491 $ |
2024-04-17 | 0.000000000000000000 $ | 65,748 $ | 0.00434105 $ | 0.00438577 $ |
2024-04-16 | 0.000000000000000000 $ | 102,588 $ | 0.00447458 $ | 0.00434105 $ |
2024-04-15 | 0.000000000000000000 $ | 92,068 $ | 0.00489949 $ | 0.00447458 $ |
2024-04-14 | 0.000000000000000000 $ | 65,516 $ | 0.00462269 $ | 0.00489949 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา