yearn.finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 229,379,841 $ | 19,741,273 $ | 6,865.94 $ | N/A |
2024-05-06 | 235,382,175 $ | 17,045,869 $ | 7,050.24 $ | 6,865.94 $ |
2024-05-05 | 232,257,734 $ | 14,709,618 $ | 6,949.20 $ | 7,050.24 $ |
2024-05-04 | 233,354,755 $ | 17,448,624 $ | 6,966.60 $ | 6,949.20 $ |
2024-05-03 | 230,396,278 $ | 20,009,425 $ | 6,893.17 $ | 6,966.60 $ |
2024-05-02 | 228,314,082 $ | 31,223,975 $ | 6,830.53 $ | 6,893.17 $ |
2024-05-01 | 224,430,182 $ | 25,873,904 $ | 6,696.80 $ | 6,830.53 $ |
2024-04-30 | 229,559,600 $ | 17,158,604 $ | 6,867.64 $ | 6,696.80 $ |
2024-04-29 | 231,814,629 $ | 14,408,769 $ | 6,937.52 $ | 6,867.64 $ |
2024-04-28 | 236,923,424 $ | 15,253,847 $ | 7,092.28 $ | 6,937.52 $ |
2024-04-27 | 234,806,212 $ | 17,837,798 $ | 7,033.19 $ | 7,092.28 $ |
2024-04-26 | 236,159,439 $ | 20,311,662 $ | 7,065.36 $ | 7,033.19 $ |
2024-04-25 | 232,644,852 $ | 27,036,483 $ | 6,968.23 $ | 7,065.36 $ |
2024-04-24 | 246,243,595 $ | 22,715,511 $ | 7,371.06 $ | 6,968.23 $ |
2024-04-23 | 248,877,607 $ | 23,091,859 $ | 7,453.66 $ | 7,371.06 $ |
2024-04-22 | 237,982,792 $ | 17,366,833 $ | 7,128.92 $ | 7,453.66 $ |
2024-04-21 | 239,177,333 $ | 21,177,743 $ | 7,170.23 $ | 7,128.92 $ |
2024-04-20 | 229,614,796 $ | 28,487,084 $ | 6,880.18 $ | 7,170.23 $ |
2024-04-19 | 232,564,374 $ | 25,328,532 $ | 6,963.98 $ | 6,880.18 $ |
2024-04-18 | 224,909,370 $ | 24,747,672 $ | 6,734.24 $ | 6,963.98 $ |
2024-04-17 | 230,988,368 $ | 37,447,247 $ | 6,925.18 $ | 6,734.24 $ |
2024-04-16 | 231,217,516 $ | 67,269,329 $ | 6,944.10 $ | 6,925.18 $ |
2024-04-15 | 238,401,223 $ | 69,087,417 $ | 7,160.38 $ | 6,944.10 $ |
2024-04-14 | 223,543,993 $ | 99,795,244 $ | 6,687.66 $ | 7,160.38 $ |
2024-04-13 | 238,927,049 $ | 86,199,270 $ | 7,172.40 $ | 6,687.66 $ |
2024-04-12 | 278,956,709 $ | 27,499,860 $ | 8,377.23 $ | 7,172.40 $ |
2024-04-11 | 275,889,448 $ | 44,400,100 $ | 8,289.88 $ | 8,377.23 $ |
2024-04-10 | 277,774,387 $ | 36,286,107 $ | 8,338.64 $ | 8,289.88 $ |
2024-04-09 | 287,861,895 $ | 34,676,077 $ | 8,633.48 $ | 8,338.64 $ |
2024-04-08 | 281,873,489 $ | 26,066,273 $ | 8,463.64 $ | 8,633.48 $ |
2024-04-07 | 278,369,628 $ | 24,596,946 $ | 8,367.62 $ | 8,463.64 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา