YieldFi vyETH ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,473.09 $ |
| 2026-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,517.90 $ |
| 2026-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,562.24 $ |
| 2026-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,620.00 $ |
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,601.21 $ |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,633.11 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,602.23 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,603.63 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,641.40 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,680.65 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,680.73 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,617.80 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,575.65 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,561.57 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,569.59 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,521.54 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,539.44 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,586.50 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,581.93 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
