YooShi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-23 | 0.000000000000000000 $ | 775,737 $ | 0.000000062188 $ | N/A |
2024-04-22 | 0.000000000000000000 $ | 691,474 $ | 0.000000057780 $ | 0.000000062188 $ |
2024-04-21 | 0.000000000000000000 $ | 839,950 $ | 0.000000056061 $ | 0.000000057780 $ |
2024-04-20 | 0.000000000000000000 $ | 1,058,037 $ | 0.000000055188 $ | 0.000000056061 $ |
2024-04-19 | 0.000000000000000000 $ | 1,014,045 $ | 0.000000056057 $ | 0.000000055188 $ |
2024-04-18 | 0.000000000000000000 $ | 979,265 $ | 0.000000053992 $ | 0.000000056057 $ |
2024-04-17 | 0.000000000000000000 $ | 1,154,285 $ | 0.000000055601 $ | 0.000000053992 $ |
2024-04-16 | 0.000000000000000000 $ | 1,233,697 $ | 0.000000060762 $ | 0.000000055601 $ |
2024-04-15 | 0.000000000000000000 $ | 1,690,109 $ | 0.000000057425 $ | 0.000000060762 $ |
2024-04-14 | 0.000000000000000000 $ | 1,394,144 $ | 0.000000056196 $ | 0.000000057425 $ |
2024-04-13 | 0.000000000000000000 $ | 1,001,104 $ | 0.000000060912 $ | 0.000000056196 $ |
2024-04-12 | 0.000000000000000000 $ | 1,025,011 $ | 0.000000063633 $ | 0.000000060912 $ |
2024-04-11 | 0.000000000000000000 $ | 1,180,206 $ | 0.000000064241 $ | 0.000000063633 $ |
2024-04-10 | 0.000000000000000000 $ | 1,091,743 $ | 0.000000062482 $ | 0.000000064241 $ |
2024-04-09 | 0.000000000000000000 $ | 872,835 $ | 0.000000064490 $ | 0.000000062482 $ |
2024-04-08 | 0.000000000000000000 $ | 705,741 $ | 0.000000067772 $ | 0.000000064490 $ |
2024-04-07 | 0.000000000000000000 $ | 783,065 $ | 0.000000064096 $ | 0.000000067772 $ |
2024-04-06 | 0.000000000000000000 $ | 1,091,032 $ | 0.000000065745 $ | 0.000000064096 $ |
2024-04-05 | 0.000000000000000000 $ | 1,096,641 $ | 0.000000066269 $ | 0.000000065745 $ |
2024-04-04 | 0.000000000000000000 $ | 1,253,220 $ | 0.000000063862 $ | 0.000000066269 $ |
2024-04-03 | 0.000000000000000000 $ | 1,363,739 $ | 0.000000066030 $ | 0.000000063862 $ |
2024-04-02 | 0.000000000000000000 $ | 944,694 $ | 0.000000067104 $ | 0.000000066030 $ |
2024-04-01 | 0.000000000000000000 $ | 736,122 $ | 0.000000068415 $ | 0.000000067104 $ |
2024-03-31 | 0.000000000000000000 $ | 871,835 $ | 0.000000068008 $ | 0.000000068415 $ |
2024-03-30 | 0.000000000000000000 $ | 1,051,736 $ | 0.000000070322 $ | 0.000000068008 $ |
2024-03-29 | 0.000000000000000000 $ | 1,269,323 $ | 0.000000068382 $ | 0.000000070322 $ |
2024-03-28 | 0.000000000000000000 $ | 1,172,790 $ | 0.000000066773 $ | 0.000000068382 $ |
2024-03-27 | 0.000000000000000000 $ | 1,178,067 $ | 0.000000068072 $ | 0.000000066773 $ |
2024-03-26 | 0.000000000000000000 $ | 1,012,283 $ | 0.000000070514 $ | 0.000000068072 $ |
2024-03-25 | 0.000000000000000000 $ | 776,034 $ | 0.000000069043 $ | 0.000000070514 $ |
2024-03-24 | 0.000000000000000000 $ | 1,063,210 $ | 0.000000069920 $ | 0.000000069043 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา