You Looked USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 24,685 $ | 0.00116901 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 21,484 $ | 0.00111360 $ | 0.00116901 $ |
2024-06-14 | 0.000000000000000000 $ | 91,817 $ | 0.00111494 $ | 0.00111360 $ |
2024-06-13 | 0.000000000000000000 $ | 71,920 $ | 0.00130789 $ | 0.00111494 $ |
2024-06-12 | 0.000000000000000000 $ | 47,249 $ | 0.00133126 $ | 0.00130789 $ |
2024-06-11 | 0.000000000000000000 $ | 89,288 $ | 0.00154923 $ | 0.00133126 $ |
2024-06-10 | 0.000000000000000000 $ | 54,140 $ | 0.00154351 $ | 0.00154923 $ |
2024-06-09 | 0.000000000000000000 $ | 62,307 $ | 0.00138997 $ | 0.00154351 $ |
2024-06-08 | 0.000000000000000000 $ | 87,897 $ | 0.00154369 $ | 0.00138997 $ |
2024-06-07 | 0.000000000000000000 $ | 1,315.22 $ | 0.00217093 $ | 0.00154369 $ |
2024-06-06 | 0.000000000000000000 $ | 115,081 $ | 0.00267721 $ | 0.00217093 $ |
2024-06-05 | 0.000000000000000000 $ | 139,004 $ | 0.00246590 $ | 0.00267721 $ |
2024-06-04 | 0.000000000000000000 $ | 62,930 $ | 0.00203012 $ | 0.00246590 $ |
2024-06-03 | 0.000000000000000000 $ | 42,676 $ | 0.00181949 $ | 0.00203012 $ |
2024-06-02 | 0.000000000000000000 $ | 24,320 $ | 0.00168938 $ | 0.00181949 $ |
2024-06-01 | 0.000000000000000000 $ | 90,203 $ | 0.00182243 $ | 0.00168938 $ |
2024-05-31 | 0.000000000000000000 $ | 65,609 $ | 0.00177886 $ | 0.00182243 $ |
2024-05-30 | 0.000000000000000000 $ | 49,848 $ | 0.00176128 $ | 0.00177886 $ |
2024-05-29 | 0.000000000000000000 $ | 54,758 $ | 0.00154229 $ | 0.00176128 $ |
2024-05-28 | 0.000000000000000000 $ | 107,793 $ | 0.00152430 $ | 0.00154229 $ |
2024-05-27 | 0.000000000000000000 $ | 46,077 $ | 0.00151879 $ | 0.00152430 $ |
2024-05-26 | 0.000000000000000000 $ | 49,541 $ | 0.00181925 $ | 0.00151879 $ |
2024-05-25 | 0.000000000000000000 $ | 28,318 $ | 0.00187190 $ | 0.00181925 $ |
2024-05-24 | 0.000000000000000000 $ | 33,878 $ | 0.00217535 $ | 0.00187190 $ |
2024-05-23 | 0.000000000000000000 $ | 45,322 $ | 0.00219289 $ | 0.00217535 $ |
2024-05-22 | 0.000000000000000000 $ | 56,260 $ | 0.00190120 $ | 0.00219289 $ |
2024-05-21 | 0.000000000000000000 $ | 56,126 $ | 0.00219965 $ | 0.00190120 $ |
2024-05-20 | 0.000000000000000000 $ | 30,116 $ | 0.00195095 $ | 0.00219965 $ |
2024-05-19 | 0.000000000000000000 $ | 86,100 $ | 0.00206376 $ | 0.00195095 $ |
2024-05-18 | 0.000000000000000000 $ | 174,559 $ | 0.00247438 $ | 0.00206376 $ |
2024-05-17 | 0.000000000000000000 $ | 103,099 $ | 0.00209469 $ | 0.00247438 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา