Young Boys Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 666,545 $ | 41.98 $ | 0.351553 $ | N/A |
2024-05-02 | 659,274 $ | 131.91 $ | 0.347830 $ | 0.351553 $ |
2024-05-01 | 671,672 $ | 209.13 $ | 0.356212 $ | 0.347830 $ |
2024-04-30 | 654,097 $ | 34.96 $ | 0.345104 $ | 0.356212 $ |
2024-04-29 | 685,651 $ | 324.32 $ | 0.362386 $ | 0.345104 $ |
2024-04-28 | 713,970 $ | 534.47 $ | 0.376811 $ | 0.362386 $ |
2024-04-27 | 745,486 $ | 152.65 $ | 0.393257 $ | 0.376811 $ |
2024-04-26 | 730,289 $ | 9.71 $ | 0.385518 $ | 0.393257 $ |
2024-04-25 | 736,922 $ | 100.17 $ | 0.388801 $ | 0.385518 $ |
2024-04-24 | 783,935 $ | 315.31 $ | 0.413499 $ | 0.388801 $ |
2024-04-23 | 739,837 $ | 54.60 $ | 0.390266 $ | 0.413499 $ |
2024-04-22 | 774,348 $ | 14.47 $ | 0.408184 $ | 0.390266 $ |
2024-04-21 | 787,578 $ | 90.76 $ | 0.415777 $ | 0.408184 $ |
2024-04-20 | 782,529 $ | 291.51 $ | 0.412196 $ | 0.415777 $ |
2024-04-19 | 726,467 $ | 97.24 $ | 0.383205 $ | 0.412196 $ |
2024-04-18 | 701,583 $ | 157.49 $ | 0.369795 $ | 0.383205 $ |
2024-04-17 | 721,216 $ | 148.95 $ | 0.379539 $ | 0.369795 $ |
2024-04-16 | 681,674 $ | 139.03 $ | 0.360053 $ | 0.379539 $ |
2024-04-15 | 721,200 $ | 206.28 $ | 0.380102 $ | 0.360053 $ |
2024-04-14 | 720,332 $ | 391.70 $ | 0.380600 $ | 0.380102 $ |
2024-04-13 | 738,500 $ | 226.85 $ | 0.390081 $ | 0.380600 $ |
2024-04-12 | 828,753 $ | 128.16 $ | 0.437527 $ | 0.390081 $ |
2024-04-11 | 877,516 $ | 12.92 $ | 0.462936 $ | 0.437527 $ |
2024-04-10 | 848,409 $ | 201.62 $ | 0.447213 $ | 0.462936 $ |
2024-04-09 | 922,943 $ | 290.63 $ | 0.486654 $ | 0.447213 $ |
2024-04-08 | 864,821 $ | 309.70 $ | 0.456811 $ | 0.486654 $ |
2024-04-07 | 933,230 $ | 979.80 $ | 0.494173 $ | 0.456811 $ |
2024-04-06 | 915,674 $ | 215.33 $ | 0.482921 $ | 0.494173 $ |
2024-04-05 | 905,811 $ | 463.64 $ | 0.483050 $ | 0.482921 $ |
2024-04-04 | 883,748 $ | 99.60 $ | 0.466114 $ | 0.483050 $ |
2024-04-03 | 855,588 $ | 152.11 $ | 0.457570 $ | 0.466114 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา